Cap Mercado NZ$4.08T
4.32%
Volumen 24h NZ$246.82B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.0074578 | NZ$0.00716762 | NZ$0.00749247 | NZ$0.00729973 | NZ$129,756 | - |
May-02 2024 | NZ$0.00727612 | NZ$0.0070295 | NZ$0.00740113 | NZ$0.00717652 | NZ$170,295 | - |
May-01 2024 | NZ$0.00717631 | NZ$0.00701559 | NZ$0.00746511 | NZ$0.00739782 | NZ$164,676 | - |
Apr-30 2024 | NZ$0.00736719 | NZ$0.0072842 | NZ$0.0080688 | NZ$0.00801724 | NZ$157,720 | - |
Apr-29 2024 | NZ$0.00799824 | NZ$0.00776403 | NZ$0.00818132 | NZ$0.00818132 | NZ$129,088 | - |
Apr-28 2024 | NZ$0.00815202 | NZ$0.00815202 | NZ$0.00831401 | NZ$0.0081615 | NZ$167,585 | - |
Apr-27 2024 | NZ$0.00815212 | NZ$0.00798799 | NZ$0.00819003 | NZ$0.00807526 | NZ$174,037 | - |
Apr-26 2024 | NZ$0.00805224 | NZ$0.00799842 | NZ$0.0082298 | NZ$0.0082298 | NZ$149,969 | - |
Apr-25 2024 | NZ$0.00828518 | NZ$0.00810513 | NZ$0.00833716 | NZ$0.00831148 | NZ$171,608 | - |
Apr-24 2024 | NZ$0.00820815 | NZ$0.00820815 | NZ$0.00879671 | NZ$0.00861146 | NZ$156,603 | - |
Apr-23 2024 | NZ$0.00858556 | NZ$0.0085044 | NZ$0.00913637 | NZ$0.00879214 | NZ$158,086 | - |
Apr-22 2024 | NZ$0.00835835 | NZ$0.00807815 | NZ$0.017104 | NZ$0.016863 | NZ$163,412 | - |
Apr-21 2024 | NZ$0.016923 | NZ$0.016826 | NZ$0.017117 | NZ$0.016826 | NZ$162,076 | - |
Apr-20 2024 | NZ$0.017025 | NZ$0.016617 | NZ$0.017082 | NZ$0.016913 | NZ$168,731 | - |
Apr-19 2024 | NZ$0.016891 | NZ$0.016378 | NZ$0.017031 | NZ$0.016991 | NZ$165,760 | - |
Análisis de precios históricos y de mercado de Fidira (FID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 920 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.