Cap Mercado HK$19.31T
6.06%
Volumen 24h HK$1.07T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.035018 | HK$0.033656 | HK$0.035181 | HK$0.034276 | HK$609,278 | - |
May-02 2024 | HK$0.034165 | HK$0.033007 | HK$0.034752 | HK$0.033697 | HK$799,633 | - |
May-01 2024 | HK$0.033696 | HK$0.032942 | HK$0.035052 | HK$0.034736 | HK$773,246 | - |
Apr-30 2024 | HK$0.034593 | HK$0.034203 | HK$0.037887 | HK$0.037645 | HK$740,583 | - |
Apr-29 2024 | HK$0.037556 | HK$0.036456 | HK$0.038415 | HK$0.038415 | HK$606,142 | - |
Apr-28 2024 | HK$0.038278 | HK$0.038278 | HK$0.039039 | HK$0.038322 | HK$786,908 | - |
Apr-27 2024 | HK$0.038278 | HK$0.037508 | HK$0.038456 | HK$0.037917 | HK$817,201 | - |
Apr-26 2024 | HK$0.037809 | HK$0.037557 | HK$0.038643 | HK$0.038643 | HK$704,191 | - |
Apr-25 2024 | HK$0.038903 | HK$0.038058 | HK$0.039147 | HK$0.039027 | HK$805,797 | - |
Apr-24 2024 | HK$0.038541 | HK$0.038541 | HK$0.041305 | HK$0.040435 | HK$735,339 | - |
Apr-23 2024 | HK$0.040314 | HK$0.039933 | HK$0.0429 | HK$0.041284 | HK$742,306 | - |
Apr-22 2024 | HK$0.039247 | HK$0.037931 | HK$0.080316 | HK$0.079184 | HK$767,311 | - |
Apr-21 2024 | HK$0.079467 | HK$0.079011 | HK$0.080375 | HK$0.079011 | HK$761,040 | - |
Apr-20 2024 | HK$0.079942 | HK$0.078028 | HK$0.08021 | HK$0.079418 | HK$792,288 | - |
Apr-19 2024 | HK$0.079314 | HK$0.076906 | HK$0.079972 | HK$0.079782 | HK$778,337 | - |
Análisis de precios históricos y de mercado de Fidira (FID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 920 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.