Cap Mercado Bs.90.40T
6.1%
Volumen 24h Bs.5.50T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.163449 | Bs.0.157089 | Bs.0.164208 | Bs.0.159984 | Bs.2,843,801 | - |
May-02 2024 | Bs.0.159467 | Bs.0.154062 | Bs.0.162207 | Bs.0.157284 | Bs.3,732,280 | - |
May-01 2024 | Bs.0.157279 | Bs.0.153757 | Bs.0.163609 | Bs.0.162134 | Bs.3,609,120 | - |
Apr-30 2024 | Bs.0.161463 | Bs.0.159644 | Bs.0.17684 | Bs.0.17571 | Bs.3,456,666 | - |
Apr-29 2024 | Bs.0.175293 | Bs.0.17016 | Bs.0.179306 | Bs.0.179306 | Bs.2,829,162 | - |
Apr-28 2024 | Bs.0.178664 | Bs.0.178664 | Bs.0.182214 | Bs.0.178871 | Bs.3,672,886 | - |
Apr-27 2024 | Bs.0.178666 | Bs.0.175069 | Bs.0.179497 | Bs.0.176981 | Bs.3,814,277 | - |
Apr-26 2024 | Bs.0.176477 | Bs.0.175297 | Bs.0.180368 | Bs.0.180368 | Bs.3,286,804 | - |
Apr-25 2024 | Bs.0.181582 | Bs.0.177636 | Bs.0.182721 | Bs.0.182158 | Bs.3,761,049 | - |
Apr-24 2024 | Bs.0.179894 | Bs.0.179894 | Bs.0.192793 | Bs.0.188733 | Bs.3,432,186 | - |
Apr-23 2024 | Bs.0.188165 | Bs.0.186386 | Bs.0.200237 | Bs.0.192693 | Bs.3,464,706 | - |
Apr-22 2024 | Bs.0.183186 | Bs.0.177045 | Bs.0.374876 | Bs.0.369591 | Bs.3,581,418 | - |
Apr-21 2024 | Bs.0.370912 | Bs.0.368787 | Bs.0.37515 | Bs.0.368787 | Bs.3,552,148 | - |
Apr-20 2024 | Bs.0.37313 | Bs.0.364195 | Bs.0.37438 | Bs.0.370684 | Bs.3,697,999 | - |
Apr-19 2024 | Bs.0.370198 | Bs.0.358958 | Bs.0.373269 | Bs.0.372384 | Bs.3,632,880 | - |
Análisis de precios históricos y de mercado de Fidira (FID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 920 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.