Cap Mercado £1.96T
4.15%
Volumen 24h £117.92B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00357228 | £0.00343328 | £0.00358888 | £0.00349656 | £62,153 | - |
May-02 2024 | £0.00348526 | £0.00336713 | £0.00354513 | £0.00343754 | £81,571 | - |
May-01 2024 | £0.00343745 | £0.00336046 | £0.00357578 | £0.00354355 | £78,880 | - |
Apr-30 2024 | £0.00352888 | £0.00348913 | £0.00386495 | £0.00384025 | £75,548 | - |
Apr-29 2024 | £0.00383115 | £0.00371896 | £0.00391885 | £0.00391885 | £61,833 | - |
Apr-28 2024 | £0.00390481 | £0.00390481 | £0.0039824 | £0.00390935 | £80,273 | - |
Apr-27 2024 | £0.00390486 | £0.00382624 | £0.00392302 | £0.00386804 | £83,363 | - |
Apr-26 2024 | £0.00385702 | £0.00383124 | £0.00394207 | £0.00394207 | £71,835 | - |
Apr-25 2024 | £0.00396859 | £0.00388235 | £0.00399349 | £0.00398119 | £82,200 | - |
Apr-24 2024 | £0.00393169 | £0.00393169 | £0.00421362 | £0.00412488 | £75,013 | - |
Apr-23 2024 | £0.00411248 | £0.0040736 | £0.00437631 | £0.00421143 | £75,723 | - |
Apr-22 2024 | £0.00400364 | £0.00386942 | £0.00819316 | £0.00807765 | £78,274 | - |
Apr-21 2024 | £0.00810653 | £0.00806008 | £0.00819914 | £0.00806008 | £77,634 | - |
Apr-20 2024 | £0.008155 | £0.00795971 | £0.00818231 | £0.00810153 | £80,822 | - |
Apr-19 2024 | £0.00809093 | £0.00784526 | £0.00815804 | £0.00813869 | £79,399 | - |
Análisis de precios históricos y de mercado de Fidira (FID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 920 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.