Market Cap AR$2,439.59T 3.92%
Volume 24h AR$249.05T 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Fidira FID

Fidira (FID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$5.068 AR$4.3594 AR$5.077 AR$4.3629 AR$57,822,658 -
May-19 2024 AR$4.3589 AR$4.3426 AR$4.4317 AR$4.4114 AR$57,486,877 -
May-18 2024 AR$4.4242 AR$4.3838 AR$4.4363 AR$4.3838 AR$48,378,607 -
May-17 2024 AR$4.3775 AR$4.1958 AR$4.4166 AR$4.2010 AR$91,089,278 -
May-16 2024 AR$4.1879 AR$4.1727 AR$4.3205 AR$4.3205 AR$86,933,367 -
May-15 2024 AR$4.3055 AR$4.1053 AR$4.3055 AR$4.1053 AR$82,206,185 -
May-14 2024 AR$4.0980 AR$4.0980 AR$4.1857 AR$4.1280 AR$87,503,966 -
May-13 2024 AR$4.1501 AR$4.0668 AR$4.2031 AR$4.1799 AR$83,185,705 -
May-12 2024 AR$4.1640 AR$4.1123 AR$4.2034 AR$4.1250 AR$92,179,442 -
May-11 2024 AR$4.1897 AR$4.0896 AR$4.2080 AR$4.1261 AR$47,978,416 -
May-10 2024 AR$4.1500 AR$4.0879 AR$4.3337 AR$4.2464 AR$67,509,102 -
May-09 2024 AR$4.2299 AR$4.1625 AR$4.2976 AR$4.1696 AR$73,935,970 -
May-08 2024 AR$4.1787 AR$4.1695 AR$4.2646 AR$4.2646 AR$83,022,645 -
May-07 2024 AR$4.2727 AR$4.2409 AR$4.3559 AR$4.2845 AR$79,076,592 -
May-06 2024 AR$4.3094 AR$4.2772 AR$4.4269 AR$4.4122 AR$93,061,431 -

Historical and market price analysis of Fidira (FID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 937 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.23918 ARS.