Market Cap €2.29T
-1.04%
Volume 24h €130.72B
-64.09%
BTC % 51.4%
0.01%
ETH % 15.03%
0.13%
Coins
26.701
+11
Exchanges
885
Last update
52 Seconds ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
AptosLaunch Token
4451
ALT
|
€0.015080 | 0.42% | 2.62% | -2.89% |
30d -37.52%
60d -38.71%
90d -53.26%
|
Open €0.014634
Low €0.014603
High €0.015258
|
€73.27K 4.86M ALT | - |
|
|
| 4452 |
Protocon
4452
PEN
|
€0.047484 | 0.01% | 0.57% | -11.49% |
30d -28.81%
60d -29.37%
90d -46.17%
|
Open €0.047189
Low €0.047035
High €0.047575
|
€73.23K 1.54M PEN | - |
|
|
| 4453 |
Akita DAO
4453
HACHI
|
€0.092872 | - | -0.02% | -15.29% |
30d -24.49%
60d -10.06%
90d -5.61%
|
Open €0.092878
Low €0.092863
High €0.108408
|
€73.21K 788.28K HACHI | - |
|
|
| 4454 |
Law Blocks
4454
LBT
|
€0.091832 | 0.1% | 0.15% | 0.09% |
30d 5.57%
60d 3.94%
90d 4.07%
|
Open €0.091647
Low €0.091629
High €0.091914
|
€73.16K 796.63K LBT | - |
|
|
| 4455 |
Level Finance
4455
LVL
|
€0.203745 | -0.44% | -1.55% | -29.4% |
30d -42.34%
60d -12.13%
90d -46.62%
|
Open €0.208826
Low €0.203355
High €0.208883
|
€73.15K 359.04K LVL | - |
|
|
| 4456 |
Rocky
4456
ROCKY
|
€0.001245 | -0.55% | -8.43% | -14.42% |
30d -52.08%
60d -35.85%
90d -77.36%
|
Open €0.00136603
Low €0.00124453
High €0.0013951
|
€72.72K 58.41M ROCKY | - |
|
|
| 4457 |
Hop Exchange
4457
HOP
|
€0.039145 | -0.32% | -5.08% | -2.59% |
30d -20.57%
60d -6.45%
90d 2.39%
|
Open €0.041414
Low €0.03898
High €0.041691
|
€72.65K 1.86M HOP | - |
|
|
| 4458 |
Paragon Network
4458
PARA
|
€0.001541 | -0.72% | -21.74% | -65.1% |
30d -74.48%
60d -74.48%
90d -74.48%
|
Open €0.00199277
Low €0.00152581
High €0.00201076
|
€72.62K 47.13M PARA | - |
|
|
| 4459 |
CHURRO-The Jupiter Dog
4459
CHURRO
|
€0.000615 | - | -12.59% | -17.82% |
30d -55.51%
60d 161.04%
90d -62.44%
|
Open €0.00069498
Low €0.0006147
High €0.0007893
|
€72.54K 118.00M CHURRO | - |
|
|
| 4460 |
Shroomates
4460
SHROOM
|
€0.002426 | 0.2% | -1.15% | -22.4% |
30d -21.39%
60d -21.39%
90d -21.39%
|
Open €0.0024795
Low €0.00239091
High €0.00250953
|
€72.47K 29.88M SHROOM | - |
|
|
| 4461 |
cats(Ordinals)
4461
cats
|
€0.003794 | - | -14.09% | 19.53% |
30d 133.93%
60d 68.5%
90d -28.58%
|
Open €0.00441318
Low €0.00371854
High €0.0044198
|
€72.45K 19.10M cats | - |
|
|
| 4462 |
Dongo AI
4462
DONGO
|
€0.022122 | 0.65% | -1.29% | -41.24% |
30d -37.64%
60d -39.12%
90d -39.12%
|
Open €0.022867
Low €0.021838
High €0.022958
|
€72.37K 3.27M DONGO | - |
|
|
| 4463 |
CATCOIN
4463
CATS
|
€0.0000000009 | 13.65% | -7.05% | -20.89% |
30d -18.24%
60d 10.37%
90d -20.08%
|
Open €0.00000000093787
Low -
High €0.00000000093787
|
€72.31K 77.10T CATS | - |
|
|
| 4464 |
Versus-X
4464
VSX
|
€0.181438 | 2.28% | -2.68% | -6.6% |
30d -21.37%
60d -21.37%
90d -21.37%
|
Open €0.182865
Low €0.177389
High €0.185749
|
€72.27K 398.34K VSX | - |
|
|
| 4465 |
DeTensor
4465
DETENSOR
|
€0.039173 | 2.24% | 29.78% | -50.36% |
30d -57.8%
60d -57.8%
90d -57.8%
|
Open €0.031394
Low €0.031394
High €0.039172
|
€72.20K 1.84M DETENSOR | - |
|
|
| 4466 |
Montage Token
4466
MTGX
|
€0.000128 | 3.61% | -0.42% | -25.78% |
30d 23.23%
60d 23.23%
90d 23.23%
|
Open €0.00012889
Low €0.00012389
High €0.00013028
|
€72.18K 562.24M MTGX | - |
|
|
| 4467 |
ScapesMania
4467
MANIA
|
€0.004845 | 1.4% | 5.64% | -5.21% |
30d -5.41%
60d -39.98%
90d -39.98%
|
Open €0.00465248
Low €0.00464604
High €0.00532749
|
€72.13K 14.89M MANIA | - |
|
|
| 4468 |
Jake The Dog
4468
JAKE
|
€0.000380 | -0.05% | -3.77% | -42.82% |
30d -82.62%
60d -82.62%
90d -82.62%
|
Open €0.00039202
Low €0.00037603
High €0.00039969
|
€72.08K 189.73M JAKE | - |
|
|
| 4469 |
Dreamverse
4469
DV
|
€0.001019 | 1.97% | 0.2% | 0.32% |
30d -2.88%
60d -8.37%
90d -39.92%
|
Open €0.0010131
Low €0.00099944
High €0.00102791
|
€71.80K 70.45M DV | - |
|
|
| 4470 |
lowq frends
4470
LOWQ
|
€0.000694 | -0.68% | -5.35% | -38.39% |
30d -83.28%
60d -82.32%
90d -82.32%
|
Open €0.00068026
Low €0.000519
High €0.00072773
|
€71.79K 103.49M LOWQ | - |
|
|
| 4471 |
BeFasterHolderToken
4471
BFHT
|
€0.010898 | 0.8% | 3.41% | -2.05% |
30d 156.78%
60d 133.56%
90d 662.51%
|
Open €0.010588
Low €0.010452
High €0.010934
|
€71.78K 6.59M BFHT | - |
|
|
| 4472 |
Alien Base
4472
ALB
|
€0.041674 | -0.73% | 7.76% | 258.2% |
30d 452.81%
60d 452.81%
90d 452.81%
|
Open €0.038491
Low €0.038491
High €0.043305
|
€71.73K 1.72M ALB | - |
|
|
| 4473 |
Xahau
4473
XAH
|
€0.115757 | 4.66% | 2.87% | -5.72% |
30d -9.74%
60d 23.92%
90d -20.74%
|
Open €0.108846
Low €0.106132
High €0.115757
|
€71.64K 618.89K XAH | - |
|
|
| 4474 |
C-cash
4474
CCASH
|
€0.001930 | 0.59% | -8.06% | -14.27% |
30d -14.49%
60d -20.88%
90d -28.12%
|
Open €0.00207845
Low €0.00175647
High €0.00207845
|
€71.58K 37.09M CCASH | - |
|
|
| 4475 |
CumInu
4475
CUMINU
|
€0.000301 | - | -4.98% | -0.97% |
30d -53.8%
60d -1.58%
90d -9.78%
|
Open €0.00031629
Low €0.00029942
High €0.00033897
|
€71.48K 237.84M CUMINU | - |
|
|
| 4476 |
Conic Finance
4476
CNC
|
€0.684769 | -0.11% | -9.55% | -5.85% |
30d -59.12%
60d -73.48%
90d -75.58%
|
Open €0.75337
Low €0.680508
High €0.75337
|
€71.39K 104.25K CNC | - |
|
|
| 4477 |
Dega
4477
DEGA
|
€0.001963 | 0.24% | -0.87% | -11.47% |
30d -49.19%
60d -10.34%
90d -5.44%
|
Open €0.00197927
Low €0.00194289
High €0.00197927
|
€71.29K 36.32M DEGA | - |
|
|
| 4478 |
Jones DAO
4478
JONES
|
€0.622654 | 0.03% | -1.07% | -9.17% |
30d -19.18%
60d -27.3%
90d -50.17%
|
Open €0.624274
Low €0.612023
High €0.631519
|
€71.24K 114.42K JONES | - |
|
|
| 4479 |
TruePNL
4479
PNL
|
€0.032602 | -0.07% | -1.27% | -6.63% |
30d -30.93%
60d 43.26%
90d 30.69%
|
Open €0.033047
Low €0.032587
High €0.033047
|
€71.10K 2.18M PNL | - |
|
|
| 4480 |
Colana / DogeCola
4480
COL
|
€0.005378 | 0.94% | -1.42% | -35.18% |
30d -81.13%
60d -43.38%
90d -13.84%
|
Open €0.00545853
Low €0.0052584
High €0.00561873
|
€71.02K 13.20M COL | - |
|
|
| 4481 |
Exen Coin
4481
EXEN
|
€0.168314 | - | 2.43% | -1.72% |
30d -22.09%
60d -19.5%
90d -10.4%
|
Open €0.167498
Low €0.166365
High €0.171489
|
€70.63K 419.61K EXEN | - |
|
|
| 4482 |
zkSync id
4482
ZKID
|
€0.039696 | 0.73% | -3.57% | -3.4% |
30d -9.35%
60d 17.35%
90d 102.47%
|
Open €0.041157
Low €0.039159
High €0.043983
|
€70.00K 1.76M ZKID | - |
|
|
| 4483 |
RuufCoin
4483
RUUF
|
€0.021268 | 0.57% | -0.01% | -10.26% |
30d -10.14%
60d 8.31%
90d 6.17%
|
Open €0.021263
Low €0.02114
High €0.021396
|
€69.76K 3.28M RUUF | - |
|
|
| 4484 |
Colony Avalanche Index
4484
CAI
|
€182.51 | 0.08% | 0.13% | -10.93% |
30d -40.09%
60d -9.98%
90d 1.93%
|
Open €182.20
Low €180.49
High €184.42
|
€69.72K 382.00 CAI | - |
|
|
| 4485 |
Indigo Protocol - iBTC
4485
IBTC
|
€55,998.16 | -0.3% | 0.89% | -1.46% |
30d 6.47%
60d 25.66%
90d 48%
|
Open €53,595.75
Low €53,595.75
High €57,347.95
|
€69.68K 1.00 IBTC | - |
|
|
| 4486 |
fBomb
4486
BOMB
|
€0.019317 | -0.21% | -4.45% | -16.8% |
30d 73.55%
60d 310.97%
90d 385.15%
|
Open €0.020052
Low €0.019317
High €0.020052
|
€69.67K 3.61M BOMB | - |
|
|
| 4487 |
Hermes Protocol
4487
HERMES
|
€0.027004 | -0.29% | -0.57% | -12.75% |
30d -27.6%
60d -38.06%
90d -50.45%
|
Open €0.027236
Low €0.026937
High €0.027362
|
€69.65K 2.58M HERMES | - |
|
|
| 4488 |
Joe coin
4488
JOE
|
€0.002211 | 0.24% | -1.34% | 9.92% |
30d 5.88%
60d -11.78%
90d -9.99%
|
Open €0.00222186
Low €0.00212456
High €0.00222186
|
€69.57K 31.47M JOE | - |
|
|
| 4489 |
Meme Kombat
4489
MK
|
€0.081716 | -4.58% | 4.94% | 8.46% |
30d -55.86%
60d -80.11%
90d -80.11%
|
Open €0.076138
Low €0.075516
High €0.085638
|
€69.52K 850.73K MK | - |
|
|
| 4490 |
TwoTalkingCats
4490
TWOCAT
|
€0.002351 | -0.54% | -24.21% | 6.21% |
30d 6.21%
60d 6.21%
90d 6.21%
|
Open €0.00310152
Low €0.00235079
High €0.0031544
|
€69.48K 29.55M TWOCAT | - |
|
|
| 4491 |
GLI TOKEN
4491
GLI
|
€1.54 | 0.98% | 32.47% | 7.72% |
30d 312.33%
60d 234.49%
90d 280.51%
|
Open €1.2385
Low €1.2385
High €1.7863
|
€69.34K 45.01K GLI | - |
|
|
| 4492 |
Weld Money
4492
WELD
|
€0.005374 | 0.08% | 2.38% | -3.75% |
30d -26.52%
60d -22.35%
90d -26.18%
|
Open €0.00523856
Low €0.00518437
High €0.00537387
|
€69.27K 12.89M WELD | - |
|
|
| 4493 |
Round X
4493
RNDX
|
€0.000053 | 0.11% | -3.44% | 5.97% |
30d -15.92%
60d -9.29%
90d -4.61%
|
Open €0.00005459
Low €0.00005212
High €0.00005486
|
€69.26K 1.32B RNDX | - |
|
|
| 4494 |
CODEX
4494
CODEX
|
€0.044302 | 0.28% | 0.92% | 5.73% |
30d 327.36%
60d 276.35%
90d 210.26%
|
Open €0.043507
Low €0.043507
High €0.047185
|
€69.25K 1.56M CODEX | - |
|
|
| 4495 |
JUNO
4495
JUNO
|
€0.196908 | 1.22% | 0.52% | -6.12% |
30d -36.64%
60d -32.46%
90d -52.29%
|
Open €0.196242
Low €0.193348
High €0.198572
|
€68.92K 349.99K JUNO | - |
|
|
| 4496 |
Reddit
4496
RDDT
|
€0.004192 | 1.25% | -10.75% | -24.9% |
30d -48.37%
60d -40.06%
90d -40.06%
|
Open €0.00458283
Low €0.00361772
High €0.00460516
|
€68.87K 16.43M RDDT | - |
|
|
| 4497 |
Megaweapon
4497
WEAPON
|
€0.681791 | - | -10.02% | 18.08% |
30d -32.98%
60d -25.62%
90d -20.45%
|
Open €0.717581
Low €0.656764
High €0.717581
|
€68.78K 100.88K WEAPON | - |
|
|
| 4498 |
Film.io
4498
FAN
|
€0.052730 | 0.55% | -1.2% | 4.14% |
30d 11.77%
60d 11.77%
90d 11.77%
|
Open €0.053386
Low €0.051939
High €0.053386
|
€68.72K 1.30M FAN | - |
|
|
| 4499 |
Infiblue World
4499
MONIE
|
€0.161650 | -0.09% | 3.84% | -0.9% |
30d 97.85%
60d 100.13%
90d 39.16%
|
Open €0.155498
Low €0.155199
High €0.165127
|
€68.70K 424.97K MONIE | - |
|
|
| 4500 |
GOLD CAT
4500
GOLDCAT
|
€0.00000059 | -50.12% | -49.99% | -49.99% |
30d -49.99%
60d -49.99%
90d -49.99%
|
Open €0.0000011385
Low €0.0000005852
High €0.0000011742
|
€68.68K 117.35B GOLDCAT | - |
|
26.701 Coins Monitored - Page 90 of 535
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.