Cap Mercado €2.23T
-0.89%
Volumen 24h €117.52B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00025413 | €0.00024729 | €0.00026772 | €0.00026342 | €13,722 | - |
May-07 2024 | €0.00026133 | €0.00026133 | €0.00030746 | €0.00029548 | €31,568 | - |
May-06 2024 | €0.00029724 | €0.00029724 | €0.00034806 | €0.00031782 | €43,135 | - |
May-05 2024 | €0.00031667 | €0.00029407 | €0.00033532 | €0.00032243 | €41,463 | - |
May-04 2024 | €0.00031648 | €0.00029076 | €0.00036087 | €0.00033494 | €65,658 | - |
May-03 2024 | €0.00034101 | €0.00031829 | €0.00039362 | €0.00035244 | €78,856 | - |
May-02 2024 | €0.00035792 | €0.00033374 | €0.00047299 | €0.00046872 | €144,112 | - |
May-01 2024 | €0.00045203 | €0.00034261 | €0.00052031 | €0.00043284 | €503,499 | - |
Apr-30 2024 | €0.00047106 | €0.00047106 | €0.0018948 | €0.00126559 | €1,337,441 | - |
Apr-29 2024 | €0.00111201 | €0.00111201 | €0.00216975 | €0.00187001 | €3,084,662 | - |
Apr-28 2024 | €0.00184161 | €0.00129959 | €0.00184161 | €0.00135971 | €334,785 | - |
Apr-27 2024 | €0.00125289 | €0.00120939 | €0.00146095 | €0.00137312 | €138,157 | - |
Apr-26 2024 | €0.00133784 | €0.00126575 | €0.00141925 | €0.00128581 | €23,347 | - |
Apr-25 2024 | €0.00131385 | €0.00125308 | €0.0013801 | €0.00134211 | €51,142 | - |
Apr-24 2024 | €0.00130431 | €0.00129343 | €0.00151629 | €0.00136718 | €47,986 | - |
Análisis de precios históricos y de mercado de Cat of Elon (ELONCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 31 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92943 EUR.