Cap Marché €2.28T
4.79%
Volume 24h €137.72B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
27 Secondes depuis
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Solordi
4451
SOLO
|
€0.001807 | -0.01% | -9.2% | -17.01% |
30j -20.63%
60j 53.89%
90j 124.41%
|
Ouv. €0.00198826
Min. €0.0017613
Max. €0.00202001
|
€78.68K 43.55M SOLO | - |
|
|
| 4452 |
BattleFly
4452
GFLY
|
€0.150939 | 0.76% | 0.94% | -2.66% |
30j -17.19%
60j -38.91%
90j -45.96%
|
Ouv. €0.150182
Min. €0.149471
Max. €0.150938
|
€79.54K 527.00K GFLY | - |
|
|
| 4453 |
SeaPad
4453
SPT
|
€0.152871 | 5.56% | 10.1% | 8.98% |
30j -31.08%
60j 7.54%
90j 6.32%
|
Ouv. €0.140023
Min. €0.13804
Max. €0.152871
|
€80.00K 523.35K SPT | - |
|
|
| 4454 |
Hop Exchange
4454
HOP
|
€0.036011 | 0.46% | 2.78% | -6.08% |
30j -23.57%
60j -34.47%
90j 8.23%
|
Ouv. €0.033905
Min. €0.033806
Max. €0.037437
|
€77.62K 2.16M HOP | - |
|
|
| 4455 |
SophiaVerse
4455
SOPH
|
€0.058773 | 0.16% | 0.14% | -5.51% |
30j -29.1%
60j -19.38%
90j 14.21%
|
Ouv. €0.055079
Min. €0.054854
Max. €0.059249
|
€75.29K 1.28M SOPH | - |
|
|
| 4456 |
ScamFari token
4456
SCM
|
€0.000094 | -0.21% | 1.08% | 1.08% |
30j -62.89%
60j -32.74%
90j -44.53%
|
Ouv. €0.00009309
Min. €0.00009301
Max. €0.00009433
|
€76.94K 818.20M SCM | - |
|
|
| 4457 |
DinoLFG
4457
DINO
|
€0.014550 | 0.59% | 6.46% | 10.37% |
30j -21.21%
60j -57.24%
90j -29.04%
|
Ouv. €0.013576
Min. €0.01356
Max. €0.01455
|
€77.70K 5.34M DINO | - |
|
|
| 4458 |
Akitavax
4458
AKITAX
|
€0.000032 | 2.27% | 4.09% | -1.07% |
30j -53.71%
60j -52.51%
90j -43.24%
|
Ouv. €0.00003075
Min. €0.00002955
Max. €0.00003214
|
€75.47K 2.35B AKITAX | - |
|
|
| 4459 |
BASE
4459
BASE
|
€0.00000424 | 1.1% | 10.68% | -20.63% |
30j 31.96%
60j 3086.38%
90j 3037.76%
|
Ouv. €0.0000038845
Min. €0.0000038297
Max. €0.000004243
|
€76.65K 18.06B BASE | - |
|
|
| 4460 |
Jones DAO
4460
JONES
|
€0.604575 | 0.01% | 3.48% | -0.16% |
30j -12.84%
60j -29.54%
90j -35.37%
|
Ouv. €0.581131
Min. €0.581131
Max. €0.604574
|
€78.11K 129.20K JONES | - |
|
|
| 4461 |
Sturdy
4461
STRDY
|
€0.745111 | -0.02% | 10.59% | 1.65% |
30j -28.06%
60j 180.6%
90j 126.56%
|
Ouv. €0.664078
Min. €0.664078
Max. €0.747546
|
€75.48K 101.30K STRDY | - |
|
|
| 4462 |
TokenSight
4462
TKST
|
€0.113079 | 0.97% | 7.58% | -12.79% |
30j -34.43%
60j -65.08%
90j -52.85%
|
Ouv. €0.104157
Min. €0.104157
Max. €0.113079
|
€77.02K 681.12K TKST | - |
|
|
| 4463 |
Oshi Token
4463
OSHI
|
€0.043023 | 0.63% | 15.16% | 22.44% |
30j -16.02%
60j 64.02%
90j 139.06%
|
Ouv. €0.037368
Min. €0.037357
Max. €0.043022
|
€77.12K 1.79M OSHI | - |
|
|
| 4464 |
HeadStarter
4464
HST
|
€0.029396 | 1.44% | 14.39% | 5.8% |
30j 2.72%
60j -36.01%
90j 82.14%
|
Ouv. €0.025365
Min. €0.025365
Max. €0.029395
|
€74.56K 2.54M HST | - |
|
|
| 4465 |
Infiblue World
4465
MONIE
|
€0.161775 | -0.01% | 1.49% | 0.57% |
30j 89.62%
60j 63.88%
90j 129.62%
|
Ouv. €0.159528
Min. €0.15661
Max. €0.164095
|
€75.74K 468.19K MONIE | - |
|
|
| 4466 |
MaidSafeCoin
4466
EMAID
|
€0.434818 | 0.23% | -8.1% | -13.9% |
30j -27.81%
60j -22.42%
90j 93.24%
|
Ouv. €0.471
Min. €0.433786
Max. €0.474151
|
€76.47K 175.86K EMAID | - |
|
|
| 4467 |
Universal ETH
4467
UNIETH
|
€3,014.88 | 0.12% | 2.1% | 22.64% |
30j 22.64%
60j 22.64%
90j 22.64%
|
Ouv. €2,907.58
Min. €2,907.58
Max. €3,014.88
|
€75.57K 25.00 UNIETH | - |
|
|
| 4468 |
TensorSpace
4468
TPU
|
€0.000657 | -2.79% | 15.51% | -51.37% |
30j -98.96%
60j -98.88%
90j -98.88%
|
Ouv. €0.00065989
Min. €0.00050458
Max. €0.00080171
|
€74.09K 112.70M TPU | - |
|
|
| 4469 |
Gora / Goracle
4469
GORA
|
€0.564125 | 0.36% | 6.37% | -4.71% |
30j 33.58%
60j 55.23%
90j 98.76%
|
Ouv. €0.521978
Min. €0.520518
Max. €0.564125
|
€78.23K 138.67K GORA | - |
|
|
| 4470 |
MultiFunctional Environmental Token
4470
MFET
|
€0.000960 | -8.87% | 6.84% | -28.8% |
30j -56.9%
60j 34.53%
90j 89.81%
|
Ouv. €0.00095201
Min. €0.00086207
Max. €0.00105381
|
€68.84K 71.69M MFET | - |
|
|
| 4471 |
BIBI
4471
BIBI
|
€0.0000000009 | -2.51% | 2.2% | -7.72% |
30j -16.48%
60j -40.4%
90j -9.89%
|
Ouv. €928,650,000,000,000
Min. €928,650,000,000,000
Max. €928,650,000,000,000
|
€82.07K 88.38T BIBI | - |
|
|
| 4472 |
Aurix
4472
AURIX
|
€1.0590 | 0.17% | 2.97% | -0.63% |
30j -9.73%
60j -21.47%
90j -11.51%
|
Ouv. €1.0288
Min. €1.0253
Max. €1.0589
|
€75.71K 71.49K AURIX | - |
|
|
| 4473 |
The Nemesis
4473
NEMS
|
€0.014002 | 0.67% | 23.35% | -16.1% |
30j -55%
60j -66.68%
90j -56.65%
|
Ouv. €0.011353
Min. €0.00742631
Max. €0.014001
|
€75.62K 5.40M NEMS | - |
|
|
| 4474 |
Reunit wallet
4474
REUNI
|
€1.1278 | -1.54% | 27.66% | 27.07% |
30j 25.4%
60j 13.32%
90j 1.46%
|
Ouv. €0.883415
Min. €0.877441
Max. €1.1755
|
€75.54K 66.98K REUNI | - |
|
|
| 4475 |
Satoshi Nakamoto
4475
SATOSHI
|
€0.724540 | - | -13.29% | -36.34% |
30j -16.42%
60j -52.69%
90j 47.72%
|
Ouv. €0.835565
Min. €0.670765
Max. €0.851944
|
€74.50K 102.82K SATOSHI | - |
|
|
| 4476 |
WHY
4476
WHY
|
€0.00000001 | 0.57% | -3.71% | -16.81% |
30j -5.97%
60j -5.97%
90j -5.97%
|
Ouv. €0.0000000139
Min. €0.000000013
Max. €0.0000000139
|
€74.23K 5.71T WHY | - |
|
|
| 4477 |
Rebuschain
4477
REBUS
|
€0.002167 | 0.33% | 1.27% | -3% |
30j -23.41%
60j -51.47%
90j -33.21%
|
Ouv. €0.00213111
Min. €0.00213111
Max. €0.00227009
|
€74.87K 34.55M REBUS | - |
|
|
| 4478 |
Sovryn Dollar
4478
DLLR
|
€0.921839 | -0.25% | -0.94% | -0.9% |
30j -0.28%
60j 1.35%
90j -0.59%
|
Ouv. €0.926302
Min. €0.91462
Max. €0.936261
|
€77.89K 84.49K DLLR | - |
|
|
| 4479 |
Fidira
4479
FID
|
€0.004163 | -0.34% | 2.49% | -7.38% |
30j -64.1%
60j -67.86%
90j -50.13%
|
Ouv. €0.00406804
Min. €0.0040007
Max. €0.00418202
|
€72.43K 17.40M FID | - |
|
|
| 4480 |
NOBLEBLOCKS
4480
NOBL
|
€0.012816 | 0.17% | -0.08% | -17.42% |
30j -67.9%
60j -67.9%
90j -67.9%
|
Ouv. €0.012881
Min. €0.012739
Max. €0.014114
|
€73.54K 5.74M NOBL | - |
|
|
| 4481 |
Day By Day
4481
DBD
|
€0.004711 | 1.86% | -0.65% | -35.75% |
30j -47.4%
60j -30.11%
90j -32.36%
|
Ouv. €0.00478525
Min. €0.00462428
Max. €0.00498897
|
€73.18K 15.54M DBD | - |
|
|
| 4482 |
Andy’s Alter Ego
4482
$BADCAT
|
€0.00000055 | -2.65% | -9.68% | -9.68% |
30j -9.68%
60j -9.68%
90j -9.68%
|
Ouv. €0.0000006472
Min. €0.0000005488
Max. €0.0000008952
|
€73.67K 134.24B $BADCAT | - |
|
|
| 4483 |
MantaDAO
4483
MNTA
|
€0.300564 | 0.06% | 2.19% | -5.27% |
30j -31.54%
60j -63.78%
90j -54.95%
|
Ouv. €0.294155
Min. €0.293169
Max. €0.300564
|
€74.12K 246.60K MNTA | - |
|
|
| 4484 |
Snapmuse.io
4484
SMX
|
€0.027893 | -0.14% | -7.46% | -29.17% |
30j -43.67%
60j -43.67%
90j -43.67%
|
Ouv. €0.031113
Min. €0.02702
Max. €0.031113
|
€72.19K 2.59M SMX | - |
|
|
| 4485 |
Devour
4485
DPAY
|
€0.009107 | 0.2% | 1.78% | -6.56% |
30j -46.27%
60j 196.6%
90j 412.65%
|
Ouv. €0.00893779
Min. €0.0087412
Max. €0.00913021
|
€71.79K 7.88M DPAY | - |
|
|
| 4486 |
Protocon
4486
PEN
|
€0.046964 | -0.14% | -0.47% | -8.35% |
30j -28.21%
60j -22.68%
90j -40.64%
|
Ouv. €0.047191
Min. €0.046964
Max. €0.04887
|
€73.80K 1.57M PEN | - |
|
|
| 4487 |
Silly Goose
4487
GOO
|
€0.003210 | 0.72% | -12.09% | 36.31% |
30j -58.1%
60j -55.33%
90j -55.33%
|
Ouv. €0.00349229
Min. €0.00302387
Max. €0.00365207
|
€72.59K 22.61M GOO | - |
|
|
| 4488 |
Multiverse
4488
AI
|
€0.000602 | 0.52% | 3.47% | -5.84% |
30j -31.75%
60j -38.85%
90j -4.41%
|
Ouv. €0.00057484
Min. €0.00056952
Max. €0.00062914
|
€72.19K 120.01M AI | - |
|
|
| 4489 |
Miner Arena
4489
MINAR
|
€0.067571 | 1.55% | 7.7% | -2.65% |
30j -11.54%
60j -28.49%
90j -78.25%
|
Ouv. €0.062585
Min. €0.062555
Max. €0.06757
|
€73.80K 1.09M MINAR | - |
|
|
| 4490 |
KillSolana
4490
KILLSOLANA
|
€0.00000034 | -0.68% | -79.04% | -79.04% |
30j -79.04%
60j -79.04%
90j -79.04%
|
Ouv. €0.0000021516
Min. €0.000000338
Max. €0.0000021516
|
€71.96K 212.87B KILLSOLANA | - |
|
|
| 4491 |
FLIGHTCLUPCOIN
4491
FLIGHT
|
€0.00000282 | -0.01% | 3.6% | 4.29% |
30j -19.66%
60j 41.48%
90j 26.66%
|
Ouv. €0.0000027358
Min. €0.0000027125
Max. €0.0000028565
|
€77.13K 27.32B FLIGHT | - |
|
|
| 4492 |
XRUN
4492
XRUN
|
€0.135595 | 3.66% | 5.94% | -39.2% |
30j -54.6%
60j -61.2%
90j -58.1%
|
Ouv. €0.133227
Min. €0.127499
Max. €0.138229
|
€81.80K 603.24K XRUN | - |
|
|
| 4493 |
StarkMeta
4493
SMETA
|
€0.099071 | -1.99% | -2.04% | 3.19% |
30j 6.36%
60j 32.38%
90j 29.81%
|
Ouv. €0.10012
Min. €0.098911
Max. €0.101427
|
€71.75K 724.27K SMETA | - |
|
|
| 4494 |
AET
4494
AET
|
€0.291772 | - | 0.04% | -25.6% |
30j -58.14%
60j -66.47%
90j -66.31%
|
Ouv. €0.291954
Min. €0.291492
Max. €0.292037
|
€61.56K 210.99K AET | - |
|
|
| 4495 |
Winners Coin
4495
TW
|
€0.002643 | 0.45% | 0.22% | -7.93% |
30j -57.41%
60j -57.6%
90j -57.6%
|
Ouv. €0.00263829
Min. €0.00259167
Max. €0.00266229
|
€71.29K 26.97M TW | - |
|
|
| 4496 |
bitFloki
4496
BFLOKI
|
€0.00000342 | -0.71% | -14.7% | -36.56% |
30j -78.13%
60j -88.15%
90j -88.15%
|
Ouv. €0.0000040229
Min. €0.0000033626
Max. €0.0000041241
|
€71.81K 20.97B BFLOKI | - |
|
|
| 4497 |
FlokiFork
4497
FORK
|
€0.00000024 | 6.42% | -9.45% | -43.22% |
30j -74.1%
60j -78.13%
90j 162.18%
|
Ouv. €0.0000002423
Min. €0.0000002265
Max. €0.0000003101
|
€69.99K 289.86B FORK | - |
|
|
| 4498 |
Kyrrex
4498
KRRX
|
€0.082224 | -0.53% | -0.98% | -10.47% |
30j -8.99%
60j -21.7%
90j -35.39%
|
Ouv. €0.082003
Min. €0.082003
Max. €0.083977
|
€71.30K 867.16K KRRX | - |
|
|
| 4499 |
cats(Ordinals)
4499
cats
|
€0.002772 | 0.04% | 17.7% | 9.43% |
30j 29.89%
60j -28.73%
90j -28.73%
|
Ouv. €0.0023584
Min. €0.00235551
Max. €0.00286038
|
€70.40K 25.39M cats | - |
|
|
| 4500 |
Mute
4500
MUTE
|
€0.635806 | 0.32% | 6.6% | -15.84% |
30j 17.39%
60j 1.8%
90j 109.44%
|
Ouv. €0.590473
Min. €0.581389
Max. €0.635806
|
€69.49K 109.30K MUTE | - |
|
26.964 Devises surveillées - Page 90 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.