Cap Marché €2.29T
-1.96%
Volume 24h €111.81B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Monnaies
26.860
+5
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
CC
4551
CC
|
€0.043001 | 0.01% | 5.21% | 33.14% |
30j -2.18%
60j -6.06%
90j -7.97%
|
Ouv. €0.042484
Min. €0.040805
Max. €0.043366
|
€65.42K 1.52M CC | - |
|
|
| 4552 |
GoGoPool
4552
GGP
|
€7.74 | - | -8.68% | -9.28% |
30j -31.3%
60j -42.16%
90j -29.6%
|
Ouv. €8.661
Min. €7.304
Max. €8.661
|
€65.22K 8.43K GGP | - |
|
|
| 4553 |
Global Innovation Platform
4553
GIP
|
€0.012986 | -0.74% | 4.46% | -27.29% |
30j -45.07%
60j -43.8%
90j -67.54%
|
Ouv. €0.012154
Min. €0.011777
Max. €0.013083
|
€65.19K 5.02M GIP | - |
|
|
| 4554 |
NovaDEX
4554
NVX
|
€0.004169 | -1.13% | -10.7% | -36.78% |
30j -73.82%
60j -47.08%
90j -88.41%
|
Ouv. €0.00484601
Min. €0.00416868
Max. €0.00484601
|
€65.10K 15.62M NVX | - |
|
|
| 4555 |
Bitcoin Lightning
4555
LTBTC
|
€0.404119 | -0.66% | -1.9% | -5.28% |
30j 42.32%
60j 87.02%
90j 97.22%
|
Ouv. €0.410653
Min. €0.394954
Max. €0.413477
|
€65.03K 160.92K LTBTC | - |
|
|
| 4556 |
SolTradingBot
4556
STBOT
|
€0.002095 | 1.08% | -16.62% | -16.27% |
30j -44.79%
60j 41.23%
90j 11.85%
|
Ouv. €0.00259355
Min. €0.00204173
Max. €0.00259764
|
€65.03K 31.04M STBOT | - |
|
|
| 4557 |
Aqua Farm
4557
AES
|
€0.001238 | 0.61% | 5.1% | -18.88% |
30j -31.41%
60j -23.09%
90j -26.97%
|
Ouv. €0.00118154
Min. €0.00117632
Max. €0.00123787
|
€65.01K 52.52M AES | - |
|
|
| 4558 |
Nobiko Coin
4558
LONG
|
€0.000784 | -6.07% | -35.67% | 17.71% |
30j -72.57%
60j -72.57%
90j -72.57%
|
Ouv. €0.00108946
Min. €0.00078448
Max. €0.00129187
|
€65.01K 82.87M LONG | - |
|
|
| 4559 |
Rent AI
4559
RENT
|
€0.446579 | -3.82% | -15.11% | 89.28% |
30j 77.27%
60j 501.48%
90j 501.48%
|
Ouv. €0.536319
Min. €0.43187
Max. €0.537698
|
€64.98K 145.51K RENT | - |
|
|
| 4560 |
Whole Earth Coin
4560
WEARTHC
|
€0.004904 | -0.3% | 0.2% | 5.13% |
30j 62.32%
60j 47.08%
90j 35.14%
|
Ouv. €0.00491392
Min. €0.00482896
Max. €0.00498153
|
€64.90K 13.23M WEARTHC | - |
|
|
| 4561 |
Stader sFTMX
4561
SFTMX
|
€0.714630 | 0.65% | -7.49% | -2.87% |
30j -32.92%
60j 52.37%
90j 78.86%
|
Ouv. €0.774251
Min. €0.709979
Max. €0.78132
|
€64.81K 90.70K SFTMX | - |
|
|
| 4562 |
Stader BNBx
4562
BNBX
|
€594.89 | 0.21% | -2.46% | 5.69% |
30j 0.19%
60j 48.33%
90j 92.1%
|
Ouv. €614.31
Min. €592.43
Max. €614.31
|
€64.78K 108.00 BNBX | - |
|
|
| 4563 |
Pou
4563
POU
|
€0.003625 | 0.2% | -3.36% | -11.32% |
30j -83.63%
60j 2.8%
90j 2.8%
|
Ouv. €0.003663
Min. €0.00351904
Max. €0.00425204
|
€64.58K 17.81M POU | - |
|
|
| 4564 |
SpartaDex
4564
SPARTA
|
€0.427134 | -0.13% | -2.58% | -11% |
30j -28.26%
60j -22.6%
90j -37.18%
|
Ouv. €0.438765
Min. €0.422842
Max. €0.438765
|
€64.55K 151.12K SPARTA | - |
|
|
| 4565 |
LoopNetwork
4565
LOOP
|
€0.054588 | -1.31% | -3.85% | -14.96% |
30j -3.95%
60j 17.03%
90j -11.88%
|
Ouv. €0.058638
Min. €0.054587
Max. €0.058638
|
€64.40K 1.18M LOOP | - |
|
|
| 4566 |
INU
4566
INU
|
€0.0000000075 | 0.17% | 2.37% | -3.86% |
30j 15.29%
60j 105.03%
90j 122.32%
|
Ouv. €0.000000007479120000000001
Min. €0.000000007479120000000001
Max. €0.000000007479120000000001
|
€64.39K 8.61T INU | - |
|
|
| 4567 |
Cat of Elon
4567
ELONCAT
|
€0.001311 | 3.21% | -0.78% | 17.43% |
30j -28.62%
60j -28.62%
90j -28.62%
|
Ouv. €0.00132244
Min. €0.0012165
Max. €0.00142759
|
€64.34K 49.09M ELONCAT | - |
|
|
| 4568 |
Blockchain Bets
4568
BCB
|
€0.016862 | 2.65% | 1.3% | 1.92% |
30j -25.75%
60j -47.03%
90j -36.99%
|
Ouv. €0.016646
Min. €0.01607
Max. €0.017041
|
€64.24K 3.81M BCB | - |
|
|
| 4569 |
CryptoTradingFund
4569
CTF
|
€1.60 | -5.09% | 2.44% | -22.09% |
30j 69.81%
60j 258.46%
90j 743.27%
|
Ouv. €1.4441
Min. €1.4441
Max. €1.7673
|
€64.17K 40.13K CTF | - |
|
|
| 4570 |
MESSIER
4570
M87
|
€0.00000576 | -3.56% | 25.2% | 12.72% |
30j -31.43%
60j 42.81%
90j 83.07%
|
Ouv. €0.000004852
Min. €0.000004565
Max. €0.0000060375
|
€64.10K 11.14B M87 | - |
|
|
| 4571 |
Fine
4571
FINE
|
€0.0000000056 | 0.13% | -2.71% | 18.28% |
30j 11.78%
60j 48.08%
90j 71.47%
|
Ouv. €0.00000000560934
Min. €0.00000000560934
Max. €0.00000000560934
|
€64.08K 11.42T FINE | - |
|
|
| 4572 |
Odyssey
4572
OCN
|
€0.000042 | -0.1% | -11.74% | -14.85% |
30j -28.05%
60j -11.01%
90j -16.19%
|
Ouv. €0.0000475
Min. €0.00004155
Max. €0.00004937
|
€64.03K 1.53B OCN | - |
|
|
| 4573 |
MOROS NET
4573
MOROS
|
€0.005158 | -4.26% | -14.55% | 27.59% |
30j -48.23%
60j -31.8%
90j 1431.37%
|
Ouv. €0.00614027
Min. €0.00515754
Max. €0.0062101
|
€63.99K 12.41M MOROS | - |
|
|
| 4574 |
Konstellation Network
4574
DARC
|
€0.000652 | -0.06% | -0.94% | 2.23% |
30j -28%
60j -24.97%
90j -51.33%
|
Ouv. €0.00065842
Min. €0.00065045
Max. €0.00066025
|
€63.81K 97.85M DARC | - |
|
|
| 4575 |
Orbit Protocol
4575
ORBIT
|
€0.260356 | -1.4% | -8.08% | -4.89% |
30j -63.29%
60j -80.19%
90j -80.19%
|
Ouv. €0.283758
Min. €0.260356
Max. €0.284251
|
€63.71K 244.69K ORBIT | - |
|
|
| 4576 |
Jax Network
4576
WJXN
|
€0.029001 | 1.34% | -4.63% | -32.69% |
30j -45.15%
60j -48.81%
90j -61.78%
|
Ouv. €0.030365
Min. €0.028616
Max. €0.031711
|
€63.57K 2.19M WJXN | - |
|
|
| 4577 |
Pancake Games
4577
GCAKE
|
€0.00000007 | 0.27% | -10.68% | -48.25% |
30j -65.14%
60j -57.16%
90j -63.92%
|
Ouv. €0.0000000757
Min. €0.0000000673
Max. €0.0000000757
|
€63.36K 941.34B GCAKE | - |
|
|
| 4578 |
Icon.X World
4578
ICNX
|
€0.570966 | -1.15% | -6.63% | -40.83% |
30j 106.62%
60j 43.59%
90j 43.59%
|
Ouv. €0.626921
Min. €0.565113
Max. €0.626921
|
€63.30K 110.87K ICNX | - |
|
|
| 4579 |
dollarmoon
4579
DMOON
|
€0.046209 | -7.78% | 0.55% | 5.19% |
30j -23.08%
60j 143.72%
90j 461.54%
|
Ouv. €0.04636
Min. €0.045954
Max. €0.050124
|
€63.30K 1.37M DMOON | - |
|
|
| 4580 |
Humanize
4580
$HMT
|
€0.008021 | 0.59% | -1.47% | 1.75% |
30j 5.61%
60j 4.15%
90j 10.79%
|
Ouv. €0.00812647
Min. €0.00797401
Max. €0.00816511
|
€63.25K 7.88M $HMT | - |
|
|
| 4581 |
Game Coin
4581
GMEX
|
€0.000371 | -0.01% | -3.34% | -2.31% |
30j -8.34%
60j 32.95%
90j 71.08%
|
Ouv. €0.00038434
Min. €0.00037119
Max. €0.00038469
|
€63.21K 170.27M GMEX | - |
|
|
| 4582 |
Neos Credits
4582
NCR
|
€0.061763 | 0.31% | -0.47% | -69.99% |
30j -22.73%
60j -5.98%
90j -16.93%
|
Ouv. €0.062059
Min. €0.058596
Max. €0.062059
|
€63.05K 1.02M NCR | - |
|
|
| 4583 |
Megaton Finance
4583
MEGA
|
€0.084137 | -0.58% | -3.55% | -26.65% |
30j -33.5%
60j 8.45%
90j -10.81%
|
Ouv. €0.089363
Min. €0.083435
Max. €0.089363
|
€62.91K 747.72K MEGA | - |
|
|
| 4584 |
Dexalot
4584
ALOT
|
€0.500687 | -0.07% | -0.13% | -6.01% |
30j -27.39%
60j -17.09%
90j -6.02%
|
Ouv. €0.503309
Min. €0.500302
Max. €0.503423
|
€62.69K 125.21K ALOT | - |
|
|
| 4585 |
MemeFi
4585
MEMEFI
|
€0.000084 | 1.17% | -44.05% | -88.42% |
30j -88.42%
60j -88.42%
90j -88.42%
|
Ouv. €0.00015822
Min. €0.00008204
Max. €0.00015822
|
€62.48K 745.18M MEMEFI | - |
|
|
| 4586 |
Electric Vehicle Direct Currency
4586
EVDC
|
€0.000033 | 1.75% | 0.59% | 6.94% |
30j 5.21%
60j -27.14%
90j -46.18%
|
Ouv. €0.00003248
Min. €0.00003113
Max. €0.00003261
|
€62.43K 1.92B EVDC | - |
|
|
| 4587 |
BASEDChad
4587
BASED
|
€0.000797 | -1.4% | 0.02% | -17.21% |
30j -65.44%
60j -65.44%
90j -65.44%
|
Ouv. €0.00081682
Min. €0.00079694
Max. €0.00081938
|
€62.24K 78.06M BASED | - |
|
|
| 4588 |
Holdex Finance
4588
HOLDEX
|
€0.001871 | -0.01% | -0.02% | 0.11% |
30j 0.01%
60j -0.03%
90j 0.07%
|
Ouv. €0.00187157
Min. €0.00186862
Max. €0.00187263
|
€62.03K 33.15M HOLDEX | - |
|
|
| 4589 |
LEMON
4589
LEMN
|
€0.001948 | 1.4% | -1.21% | 3.39% |
30j -8.88%
60j -3.17%
90j -38.22%
|
Ouv. €0.00197222
Min. €0.00180665
Max. €0.00197286
|
€61.98K 31.82M LEMN | - |
|
|
| 4590 |
Custodiy
4590
CTY
|
€19.13 | -0.03% | -0.17% | -2.06% |
30j -26.97%
60j 10.72%
90j 13.27%
|
Ouv. €19.19
Min. €19.08
Max. €19.20
|
€61.88K 3.24K CTY | - |
|
|
| 4591 |
Astra DAO
4591
ASTRA
|
€0.00000004 | -0.15% | -5.34% | -8.21% |
30j -42.97%
60j -50.05%
90j -48.68%
|
Ouv. €0.0000000392
Min. €0.0000000364
Max. €0.0000000392
|
€61.86K 1.70T ASTRA | - |
|
|
| 4592 |
ordinex
4592
ORD
|
€0.00000179 | -0.33% | 11.5% | 21.76% |
30j 0.58%
60j -22.17%
90j -18.71%
|
Ouv. €0.0000016089
Min. €0.0000016061
Max. €0.000001866
|
€61.75K 34.44B ORD | - |
|
|
| 4593 |
300FIT Network
4593
300F
|
€0.000606 | 0.93% | -3.31% | 3.67% |
30j -33.74%
60j 19.59%
90j 44.31%
|
Ouv. €0.00063396
Min. €0.00060059
Max. €0.00063396
|
€61.68K 101.71M 300F | - |
|
|
| 4594 |
Attack Wagon
4594
ATK
|
€0.000617 | 1.45% | -2.18% | -11.31% |
30j -41.67%
60j -51.59%
90j -53.93%
|
Ouv. €0.00063243
Min. €0.00060686
Max. €0.00063261
|
€61.27K 99.25M ATK | - |
|
|
| 4595 |
BillionAir
4595
AIRB
|
€0.006811 | 0.49% | -8.45% | -35.48% |
30j -61.92%
60j -59.48%
90j -59.48%
|
Ouv. €0.00757161
Min. €0.00674857
Max. €0.00757161
|
€61.12K 8.97M AIRB | - |
|
|
| 4596 |
BitcoinX / Bloxies Coin
4596
BXC
|
€0.000097 | 0.12% | 4.45% | 40.04% |
30j 45.95%
60j -56.45%
90j -72.81%
|
Ouv. €0.0001037
Min. €0.00009083
Max. €0.0001037
|
€61.08K 629.01M BXC | - |
|
|
| 4597 |
Larix
4597
LARIX
|
€0.000180 | 0.14% | -2.1% | -3.28% |
30j -20.25%
60j -32.98%
90j -56.34%
|
Ouv. €0.00018679
Min. €0.00017929
Max. €0.00018716
|
€60.74K 336.53M LARIX | - |
|
|
| 4598 |
zkHive
4598
ZKHIVE
|
€0.094019 | 0.06% | -2.16% | -32.77% |
30j -2.61%
60j 20.23%
90j 20.23%
|
Ouv. €0.097383
Min. €0.087763
Max. €0.097383
|
€60.71K 645.68K ZKHIVE | - |
|
|
| 4599 |
KingdomX
4599
KT
|
€0.001141 | 0.39% | -2.47% | -2.21% |
30j -2.95%
60j 18.73%
90j -3.09%
|
Ouv. €0.00117339
Min. €0.00113479
Max. €0.00117339
|
€60.61K 53.11M KT | - |
|
|
| 4600 |
Joe Biden
4600
BIDEN
|
€0.002897 | 1.33% | -1.28% | 9.7% |
30j 1.97%
60j -30.82%
90j -30.82%
|
Ouv. €0.00291282
Min. €0.0027333
Max. €0.00318019
|
€60.44K 20.87M BIDEN | - |
|
26.860 Devises surveillées - Page 92 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.