Market Cap €2.58T
-0.14%
Volume 24h €222.47B
11.37%
BTC % 49.78%
0.22%
ETH % 15.41%
-0.77%
Coins
26.137
+20
Exchanges
885
Last update
1 minute ago
# | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
4551 |
Everybody Holds
4551
HOLD
|
€0.000145 | 6.1% | 43.19% | 13.63% |
30d -6.67%
60d -58.48%
90d -58.48%
|
Open €0.00010318
Low €0.00009743
High €0.00015551
|
€73.11K 505.59M HOLD | - |
|
|
4552 |
Shockwaves
4552
NEUROS
|
€0.102529 | 1.05% | -0.01% | -18.17% |
30d 143.84%
60d 313.51%
90d 187.48%
|
Open €0.101446
Low €0.095219
High €0.104129
|
€72.98K 711.82K NEUROS | - |
|
|
4553 |
MOMOJI
4553
EMOJI
|
€0.00000143 | 8.64% | 126.1% | 16.51% |
30d -27.17%
60d -63.91%
90d -63.88%
|
Open €0.0000007452
Low €0.0000006184
High €0.000001434
|
€72.92K 50.85B EMOJI | - |
|
|
4554 |
Warped Games
4554
WARPED
|
€0.001542 | - | -1.92% | -4.25% |
30d 24.86%
60d 37.04%
90d -30.79%
|
Open €0.00159176
Low €0.00151434
High €0.00160348
|
€72.90K 47.28M WARPED | - |
|
|
4555 |
TRUMP
4555
MAGA
|
€0.00000192 | -0.4% | -2.09% | 8.36% |
30d -52.54%
60d -64.82%
90d -40.53%
|
Open €0.0000019691
Low €0.0000018988
High €0.0000019691
|
€72.81K 37.92B MAGA | - |
|
|
4556 |
Black Token
4556
BLACK
|
€0.000101 | 0.12% | 1.18% | 31.94% |
30d 50.47%
60d 21.71%
90d -37.28%
|
Open €0.00009977
Low €0.00009977
High €0.00010115
|
€72.71K 718.84M BLACK | - |
|
|
4557 |
Passage
4557
PASG
|
€0.045939 | -0.1% | -3.13% | -11.43% |
30d -45.48%
60d -24.68%
90d 61.3%
|
Open €0.046913
Low €0.044402
High €0.048965
|
€72.44K 1.58M PASG | - |
|
|
4558 |
Play Kingdom
4558
PKT
|
€2.25 | 0.86% | -3.02% | -4.65% |
30d -9.82%
60d 4.96%
90d 7.63%
|
Open €2.3466
Low €2.2166
High €2.3570
|
€72.09K 32.01K PKT | - |
|
|
4559 |
Xrp Classic (new)
4559
XRPC
|
€0.002231 | 7.27% | 13.19% | -15.4% |
30d -13.68%
60d 30.67%
90d 30.33%
|
Open €0.00225854
Low €0.00184551
High €0.00225854
|
€71.45K 32.03M XRPC | - |
|
|
4560 |
Dynamite
4560
DYNMT
|
€0.003713 | -22.29% | -0.04% | 34.46% |
30d -14.45%
60d 66.12%
90d 34.95%
|
Open €0.00402654
Low €0.00308707
High €0.00480003
|
€71.24K 19.19M DYNMT | - |
|
|
4561 |
Pax Unitas
4561
PAXU
|
€0.00000132 | -0.43% | 23.08% | 70.24% |
30d 38.7%
60d -2.05%
90d -8.58%
|
Open €0.0000010794
Low €0.000001072
High €0.0000013368
|
€71.18K 53.96B PAXU | - |
|
|
4562 |
Benji Bananas
4562
BENJI
|
€0.005975 | 0.69% | -4.4% | -9.36% |
30d 21.34%
60d 55.3%
90d 5.09%
|
Open €0.00624453
Low €0.0058155
High €0.0062544
|
€71.15K 11.91M BENJI | - |
|
|
4563 |
Attack Wagon
4563
ATK
|
€0.001042 | -0.03% | -0.35% | 1.48% |
30d -12.84%
60d -22.24%
90d -26.98%
|
Open €0.00104761
Low €0.00102214
High €0.00105703
|
€71.15K 68.27M ATK | - |
|
|
4564 |
Smart Game Finance
4564
SMART
|
€0.003246 | -2.46% | -1.75% | -1.26% |
30d 945.41%
60d 879.67%
90d 452.29%
|
Open €0.00336361
Low €0.00324625
High €0.00336361
|
€71.01K 21.88M SMART | - |
|
|
4565 |
TruePNL
4565
PNL
|
€0.040036 | 0.06% | -1.7% | -13.31% |
30d 25.25%
60d 63.84%
90d 56.41%
|
Open €0.04082
Low €0.040009
High €0.04082
|
€70.83K 1.77M PNL | - |
|
|
4566 |
Akitavax
4566
AKITAX
|
€0.000077 | 2.34% | 24.22% | 32.25% |
30d 60.84%
60d 38.74%
90d 8.88%
|
Open €0.00005799
Low €0.00005799
High €0.00007911
|
€70.68K 920.92M AKITAX | - |
|
|
4567 |
Law Blocks
4567
LBT
|
€0.086623 | 0.03% | -0.33% | 0.1% |
30d -1.67%
60d -0.12%
90d -0.48%
|
Open €0.08675
Low €0.086594
High €0.087421
|
€70.38K 812.49K LBT | - |
|
|
4568 |
Teritori
4568
TORI
|
€0.013642 | -0.14% | 3.17% | -6.09% |
30d -22.86%
60d -9.13%
90d -28.93%
|
Open €0.01337
Low €0.013076
High €0.013661
|
€70.36K 5.16M TORI | - |
|
|
4569 |
Iustitia Coin
4569
IUS
|
€0.00000410 | -2.49% | 9.51% | 36.15% |
30d 37.13%
60d 41.96%
90d -38.6%
|
Open €0.0000037874
Low €0.0000037022
High €0.0000045456
|
€70.32K 17.16B IUS | - |
|
|
4570 |
Genesys
4570
GSYS
|
€0.357580 | 1.57% | -4.74% | -8.07% |
30d 64.09%
60d 102.94%
90d -38.98%
|
Open €0.370738
Low €0.34924
High €0.392054
|
€70.23K 196.41K GSYS | - |
|
|
4571 |
Marvelous NFTs (Bad Days)
4571
MNFT
|
€0.004822 | 0.16% | -9.31% | -9.55% |
30d 11.22%
60d 74.53%
90d 86.34%
|
Open €0.00531639
Low €0.00481396
High €0.00531718
|
€69.82K 14.48M MNFT | - |
|
|
4572 |
MESSIER
4572
M87
|
€0.00000817 | 0.91% | -4.73% | -6.83% |
30d 105.71%
60d 149.66%
90d 145.89%
|
Open €0.0000085692
Low €0.0000073888
High €0.0000085729
|
€69.64K 8.53B M87 | - |
|
|
4573 |
1Sol
4573
1SOL
|
€0.021385 | -0.37% | 2.29% | -9.34% |
30d -5.33%
60d -26.59%
90d -12.91%
|
Open €0.021022
Low €0.020905
High €0.021919
|
€69.52K 3.25M 1SOL | - |
|
|
4574 |
VirtuSwap
4574
VRSW
|
€0.011066 | - | 41.66% | 25.85% |
30d -65.86%
60d -65.86%
90d -65.86%
|
Open €0.00762084
Low €0.00761676
High €0.011066
|
€69.41K 6.27M VRSW | - |
|
|
4575 |
NOTHING
4575
NOTHING
|
€0.003372 | -0.06% | 2.66% | 15.49% |
30d -12.11%
60d -44%
90d -73.45%
|
Open €0.0032998
Low €0.00327711
High €0.00365109
|
€68.90K 20.43M NOTHING | - |
|
|
4576 |
BillionAir
4576
AIRB
|
€0.015729 | 1.75% | -2.42% | -24.95% |
30d -5.51%
60d -5.51%
90d -5.51%
|
Open €0.016263
Low €0.015456
High €0.018644
|
€68.74K 4.37M AIRB | - |
|
|
4577 |
Holdex Finance
4577
HOLDEX
|
€0.001853 | -0.05% | 0.07% | 0.05% |
30d 0.03%
60d -0.05%
90d 0.09%
|
Open €0.00185323
Low €0.00185077
High €0.00185435
|
€68.61K 37.02M HOLDEX | - |
|
|
4578 |
Jax Network
4578
WJXN
|
€0.052429 | 0.12% | 2.47% | -3.21% |
30d -5.97%
60d -30.54%
90d -62.44%
|
Open €0.051693
Low €0.051161
High €0.053412
|
€68.55K 1.31M WJXN | - |
|
|
4579 |
CORE MultiChain
4579
CMCX
|
€0.000075 | -0.36% | 0.56% | 13.34% |
30d -1.91%
60d -26.35%
90d -40.9%
|
Open €0.00007578
Low €0.00007376
High €0.00007578
|
€68.25K 910.66M CMCX | - |
|
|
4580 |
CYBRIA
4580
CYBA
|
€0.001751 | 5.21% | 0.48% | -14.61% |
30d -66.28%
60d -40.41%
90d -86.44%
|
Open €0.00174139
Low €0.00162144
High €0.00182593
|
€68.18K 38.93M CYBA | - |
|
|
4581 |
Plug Chain
4581
PC
|
€0.000247 | 0.77% | -0.08% | -3.23% |
30d -6.39%
60d 33.09%
90d 12.46%
|
Open €0.00025167
Low €0.0002442
High €0.0002538
|
€68.03K 275.52M PC | - |
|
|
4582 |
EverGrowCoin
4582
EGC
|
€0.00000011 | 0.46% | 1.42% | 2.11% |
30d 28.35%
60d 77.31%
90d 88.45%
|
Open €0.000000111
Low €0.0000001083
High €0.000000112
|
€67.99K 606.92B EGC | - |
|
|
4583 |
Ninja Protocol
4583
NINJA
|
€0.048604 | -1.97% | -8.61% | 47.27% |
30d 144.74%
60d 89.07%
90d 4.39%
|
Open €0.051641
Low €0.048362
High €0.055738
|
€67.97K 1.40M NINJA | - |
|
|
4584 |
Wrapped Zeta
4584
WZETA
|
€2.02 | 0.16% | 3.27% | 0.73% |
30d -7.53%
60d -7.53%
90d -7.53%
|
Open €1.9854
Low €1.9107
High €2.0156
|
€67.70K 33.59K WZETA | - |
|
|
4585 |
Kudoe
4585
KDOE
|
€0.007081 | -0.8% | -4.67% | -9.27% |
30d -15.14%
60d 7.47%
90d 0.16%
|
Open €0.00756712
Low €0.00708072
High €0.00756712
|
€67.62K 9.55M KDOE | - |
|
|
4586 |
Matrix Gpt Ai
4586
MAI
|
€0.00000884 | 4.27% | -94.49% | -94.27% |
30d -91.6%
60d -89.06%
90d -90.96%
|
Open €0.00016063
Low €0.0000075461
High €0.00016063
|
€67.60K 7.64B MAI | - |
|
|
4587 |
Ultrain
4587
UGAS
|
€0.000579 | -1.01% | -3.03% | 4.16% |
30d -13.17%
60d -7.62%
90d -18.25%
|
Open €0.00059844
Low €0.00056665
High €0.0006003
|
€67.53K 116.71M UGAS | - |
|
|
4588 |
Reunit wallet
4588
REUNI
|
€0.884769 | -1.74% | -1.52% | 9.06% |
30d 8.38%
60d -14.47%
90d -41.98%
|
Open €0.897302
Low €0.867499
High €0.906553
|
€67.33K 76.10K REUNI | - |
|
|
4589 |
PepInu
4589
PEPINU
|
€0.000246 | 0.13% | 0.79% | -32.43% |
30d 152.43%
60d 152.43%
90d 152.43%
|
Open €0.00024426
Low €0.00016219
High €0.00024704
|
€67.14K 272.67M PEPINU | - |
|
|
4590 |
Lootex
4590
LOOT
|
€0.040372 | -0.5% | 3.58% | 19.56% |
30d 28.45%
60d 41.05%
90d -0.38%
|
Open €0.039062
Low €0.038458
High €0.040578
|
€67.12K 1.66M LOOT | - |
|
|
4591 |
MusicN
4591
MINT
|
€0.385706 | -0.35% | 0.3% | -7.77% |
30d 3.32%
60d -27.55%
90d -50.47%
|
Open €0.384815
Low €0.384147
High €0.388306
|
€67.10K 173.97K MINT | - |
|
|
4592 |
BlastAI
4592
BLAST
|
€0.018781 | 1.1% | -29.46% | -25.16% |
30d -41.25%
60d -41.25%
90d -41.25%
|
Open €0.028646
Low €0.018576
High €0.028646
|
€67.06K 3.57M BLAST | - |
|
|
4593 |
Equation
4593
EQU
|
€16.55 | 1.81% | 2.32% | 11.37% |
30d 63.29%
60d 106.01%
90d -16.19%
|
Open €16.26
Low €16.09
High €16.55
|
€67.03K 4.05K EQU | - |
|
|
4594 |
ZetaEarn
4594
STZETA
|
€1.91 | 0.19% | 2.91% | 1.3% |
30d -9.23%
60d -9.23%
90d -9.23%
|
Open €1.8860
Low €1.8118
High €1.9080
|
€67.00K 35.11K STZETA | - |
|
|
4595 |
Blue Kirby
4595
KIRBY
|
€0.000495 | -1.01% | 3.68% | 293.44% |
30d -19.38%
60d 7.77%
90d -69.31%
|
Open €0.00048875
Low €0.00042697
High €0.00052871
|
€66.98K 135.37M KIRBY | - |
|
|
4596 |
Minto
4596
BTCMT
|
€0.721402 | -0.26% | -1.94% | -6.85% |
30d -3.46%
60d 6.6%
90d -4.88%
|
Open €0.732194
Low €0.712477
High €0.740232
|
€66.76K 92.54K BTCMT | - |
|
|
4597 |
Greelance
4597
GRL
|
€0.005738 | 0.48% | -0.06% | 7.23% |
30d -24.36%
60d -47.31%
90d -67.78%
|
Open €0.00577256
Low €0.00552257
High €0.0058156
|
€66.71K 11.63M GRL | - |
|
|
4598 |
Eco
4598
ECOX
|
€0.170067 | -0.12% | -5.38% | -8.14% |
30d -26.34%
60d -19.98%
90d -39.56%
|
Open €0.174206
Low €0.165076
High €0.179877
|
€66.70K 392.21K ECOX | - |
|
|
4599 |
Jones DAO
4599
JONES
|
€0.748189 | -1.36% | -0.22% | -0.01% |
30d -14.46%
60d -22.33%
90d -40.78%
|
Open €0.781823
Low €0.726572
High €0.782111
|
€66.65K 89.08K JONES | - |
|
|
4600 |
Custodiy
4600
CTY
|
€20.31 | 0.25% | -4.95% | 9.15% |
30d 17.5%
60d 19.8%
90d 4.42%
|
Open €22.58
Low €19.80
High €23.06
|
€66.63K 3.28K CTY | - |
|
26.137 Coins Monitored - Page 92 of 523
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.