Cap Marché €2.23T
-3.06%
Volume 24h €123.81B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Voxto Amplify
4651
VXT
|
€0.023292 | 0.12% | -0.55% | 0.87% |
30j 0.9%
60j -7.86%
90j -7.46%
|
Ouv. €0.02342
Min. €0.021918
Max. €0.02343
|
€56.19K 2.41M VXT | - |
|
|
| 4652 |
IMVU
4652
VCORE
|
€0.002774 | -2.32% | 0.12% | 8.17% |
30j 1.01%
60j 10.3%
90j 56.76%
|
Ouv. €0.00276452
Min. €0.00276452
Max. €0.00309549
|
€56.09K 20.22M VCORE | - |
|
|
| 4653 |
ZEBU
4653
ZEBU
|
€0.000836 | -0.79% | -2.59% | 41.45% |
30j -5.72%
60j -60.21%
90j -60.21%
|
Ouv. €0.00099363
Min. €0.00082827
Max. €0.00099363
|
€56.07K 67.04M ZEBU | - |
|
|
| 4654 |
Exorde
4654
EXD
|
€0.041471 | -0.02% | 1.78% | -16.09% |
30j -32.73%
60j -44.87%
90j -42.65%
|
Ouv. €0.042686
Min. €0.040709
Max. €0.045833
|
€55.90K 1.35M EXD | - |
|
|
| 4655 |
DONT SELL YOUR F#CKING BITCOIN
4655
BITCOIN
|
€0.00000592 | -2.51% | 9.01% | -11.42% |
30j -51.49%
60j -51.49%
90j -51.49%
|
Ouv. €0.0000058276
Min. €0.0000051919
Max. €0.0000060704
|
€55.82K 9.43B BITCOIN | - |
|
|
| 4656 |
Aigang
4656
AIX
|
€0.001219 | 0.86% | -1.62% | 14.64% |
30j 4.68%
60j 69.73%
90j -28.83%
|
Ouv. €0.00120755
Min. €0.00120755
Max. €0.00132362
|
€55.80K 45.78M AIX | - |
|
|
| 4657 |
NEWM
4657
NEWM
|
€0.004482 | -0.17% | 2.5% | 0.86% |
30j -16.03%
60j -29.79%
90j -43.75%
|
Ouv. €0.00442833
Min. €0.00412367
Max. €0.00448987
|
€55.58K 12.40M NEWM | - |
|
|
| 4658 |
Andus Chain
4658
DEB
|
€0.002034 | 0.01% | 0.12% | 5.4% |
30j -41.65%
60j -27.71%
90j -70.81%
|
Ouv. €0.00203015
Min. €0.00202986
Max. €0.00203458
|
€55.38K 27.23M DEB | - |
|
|
| 4659 |
RuufCoin
4659
RUUF
|
€0.020307 | 0.15% | 0.16% | 1.84% |
30j -13.68%
60j -18.31%
90j 6.44%
|
Ouv. €0.020287
Min. €0.020274
Max. €0.020319
|
€55.34K 2.72M RUUF | - |
|
|
| 4660 |
Mobipad
4660
MBP
|
€0.001465 | 2.26% | -2.15% | -16.41% |
30j -37.41%
60j -38.1%
90j -36.65%
|
Ouv. €0.00146709
Min. €0.00143248
Max. €0.00150284
|
€54.51K 37.21M MBP | - |
|
|
| 4661 |
Decentralized Vulnerability Platform
4661
DVP
|
€0.000250 | 0.03% | -3.12% | -7.18% |
30j -24.27%
60j -31.66%
90j -18.89%
|
Ouv. €0.00025804
Min. €0.00024997
Max. €0.00025896
|
€54.40K 217.21M DVP | - |
|
|
| 4662 |
Larix
4662
LARIX
|
€0.000171 | -0.97% | -1.22% | 8.5% |
30j -31.31%
60j -54.73%
90j -55.62%
|
Ouv. €0.00017303
Min. €0.00017013
Max. €0.00017303
|
€54.31K 318.20M LARIX | - |
|
|
| 4663 |
Nexalt
4663
XLT
|
€0.002116 | 0.06% | 0.02% | 0.58% |
30j -31.05%
60j -37.75%
90j -32.17%
|
Ouv. €0.00211516
Min. €0.00210799
Max. €0.00211904
|
€54.30K 25.66M XLT | - |
|
|
| 4664 |
OBORTECH
4664
OBOT
|
€0.035144 | - | -0.81% | -11.89% |
30j -37.57%
60j -30.82%
90j 78.5%
|
Ouv. €0.035782
Min. €0.033688
Max. €0.035782
|
€54.29K 1.54M OBOT | - |
|
|
| 4665 |
Zeek Coin
4665
MEOW
|
€0.000014 | -1.07% | 1.58% | 7.95% |
30j -31.16%
60j -47.02%
90j 142.7%
|
Ouv. €0.00001352
Min. €0.00001269
Max. €0.00001365
|
€54.24K 4.02B MEOW | - |
|
|
| 4666 |
LEMON
4666
LEMN
|
€0.001522 | 0.02% | -2.85% | -7.86% |
30j -18.17%
60j -20.38%
90j -47.54%
|
Ouv. €0.00156207
Min. €0.00152145
Max. €0.00176074
|
€54.22K 35.63M LEMN | - |
|
|
| 4667 |
Defender Bot
4667
DFNDR
|
€0.075424 | -2.45% | -6.86% | 2.35% |
30j -57.78%
60j 59.26%
90j 203.69%
|
Ouv. €0.080501
Min. €0.069714
Max. €0.08098
|
€54.17K 718.16K DFNDR | - |
|
|
| 4668 |
BillionAir
4668
AIRB
|
€0.005379 | -0.67% | -7.79% | -1.58% |
30j -60.78%
60j -70.72%
90j -67.85%
|
Ouv. €0.00610471
Min. €0.00525672
Max. €0.00610471
|
€54.14K 10.06M AIRB | - |
|
|
| 4669 |
Glo Dollar
4669
USDGLO
|
€0.930101 | 0.12% | 0.23% | 0.23% |
30j -0.09%
60j 0.01%
90j -0.29%
|
Ouv. €0.928872
Min. €0.927244
Max. €0.933361
|
€54.13K 58.20K USDGLO | - |
|
|
| 4670 |
WingRiders
4670
WRT
|
€0.033040 | 0.44% | 1.44% | 3.3% |
30j -26.06%
60j -45.32%
90j -43.58%
|
Ouv. €0.031925
Min. €0.031484
Max. €0.033168
|
€54.11K 1.64M WRT | - |
|
|
| 4671 |
Lido Staked Matic
4671
stMATIC
|
€0.711059 | -1.05% | -3.07% | 1% |
30j -26.86%
60j -39.22%
90j -18%
|
Ouv. €0.734837
Min. €0.701177
Max. €0.734837
|
€54.09K 76.07K stMATIC | - |
|
|
| 4672 |
Buddha
4672
BUDDHA
|
€0.00000514 | -0.05% | -4.04% | -11.08% |
30j -40.27%
60j -43.75%
90j -52.07%
|
Ouv. €0.0000054655
Min. €0.0000051184
Max. €0.0000054702
|
€53.93K 10.48B BUDDHA | - |
|
|
| 4673 |
Bento
4673
BENTO
|
€0.00000004 | 0.74% | -15.57% | -45.53% |
30j -72.43%
60j -72.43%
90j -72.43%
|
Ouv. €0.0000000502
Min. €0.00000004
Max. €0.0000000502
|
€53.84K 1.35T BENTO | - |
|
|
| 4674 |
Axo
4674
AXO
|
€3.17 | - | 1.32% | -8.66% |
30j -51.27%
60j -59.25%
90j -59.25%
|
Ouv. €3.2115
Min. €2.8999
Max. €3.2321
|
€53.82K 16.97K AXO | - |
|
|
| 4675 |
X Project
4675
XERS
|
€0.000675 | 0.27% | -5.13% | -4.73% |
30j -49.21%
60j -61.88%
90j -64.74%
|
Ouv. €0.00074045
Min. €0.00067067
Max. €0.00074045
|
€53.73K 79.57M XERS | - |
|
|
| 4676 |
Dreamverse
4676
DV
|
€0.001002 | -0.69% | 0.31% | 1.32% |
30j -0.73%
60j -9.04%
90j 11%
|
Ouv. €0.00100094
Min. €0.00099549
Max. €0.00100929
|
€53.68K 53.56M DV | - |
|
|
| 4677 |
Lavita AI
4677
LAVITA
|
€0.014339 | -0.1% | -2.82% | -1.16% |
30j -9.77%
60j -21.65%
90j -8.53%
|
Ouv. €0.014615
Min. €0.014339
Max. €0.014756
|
€53.67K 3.74M LAVITA | - |
|
|
| 4678 |
Cyberstella
4678
STL
|
€0.002584 | 0.23% | 0.38% | -15.39% |
30j -36.74%
60j -38.37%
90j -35.03%
|
Ouv. €0.00258147
Min. €0.00252323
Max. €0.00258769
|
€53.62K 20.75M STL | - |
|
|
| 4679 |
KING OF CATS
4679
KCAT
|
€0.000028 | -0.85% | 379.37% | 342.51% |
30j 78.19%
60j -65.6%
90j -65.6%
|
Ouv. €0.0000058257
Min. €0.0000057559
Max. €0.00002791
|
€53.43K 1.93B KCAT | - |
|
|
| 4680 |
Hachi
4680
HACHI
|
€0.0000000019 | -0.5% | -6.86% | -23.24% |
30j 260.47%
60j 209.17%
90j 537.82%
|
Ouv. €0.00000000186126
Min. €0.00000000186126
Max. €0.00000000186126
|
€53.07K 28.51T HACHI | - |
|
|
| 4681 |
PUMP
4681
PUMP
|
€0.309848 | 0.39% | 7.43% | 88.03% |
30j 5.5%
60j -47.89%
90j -77.11%
|
Ouv. €0.287931
Min. €0.287931
Max. €0.313526
|
€53.03K 171.16K PUMP | - |
|
|
| 4682 |
Next Gem AI
4682
GEMAI
|
€0.009213 | -0.21% | -9.84% | -9.3% |
30j -60.75%
60j -60.75%
90j -60.75%
|
Ouv. €0.010226
Min. €0.0092132
Max. €0.010245
|
€53.02K 5.75M GEMAI | - |
|
|
| 4683 |
Finger Blast
4683
FINGER
|
€0.00000151 | 0.18% | -19.91% | 156.24% |
30j 17.44%
60j 48.66%
90j -22.33%
|
Ouv. €0.0000019049
Min. €0.0000015001
Max. €0.0000022018
|
€52.96K 35.06B FINGER | - |
|
|
| 4684 |
HMX
4684
HMX
|
€6.32 | -0.67% | -2.14% | 0.27% |
30j -6.42%
60j -22.49%
90j -4.17%
|
Ouv. €6.409
Min. €6.267
Max. €6.500
|
€52.93K 8.38K HMX | - |
|
|
| 4685 |
Bird Dog
4685
BIRDDOG
|
€0.001031 | -12.69% | -8.4% | -3.84% |
30j -61.02%
60j -60.83%
90j -60.83%
|
Ouv. €0.00124993
Min. €0.00103104
Max. €0.00128797
|
€52.93K 51.33M BIRDDOG | - |
|
|
| 4686 |
Lodestar
4686
LODE
|
€0.080915 | - | -1.46% | -21.24% |
30j -56.99%
60j -69.15%
90j -71.61%
|
Ouv. €0.082153
Min. €0.080843
Max. €0.082153
|
€52.88K 653.54K LODE | - |
|
|
| 4687 |
BattleVerse
4687
BVC
|
€0.000477 | 0.43% | 1.84% | -0.48% |
30j -27.42%
60j -42.2%
90j -21.65%
|
Ouv. €0.00046686
Min. €0.00046382
Max. €0.00047702
|
€52.87K 110.84M BVC | - |
|
|
| 4688 |
OTSea
4688
OTSEA
|
€0.051195 | 1.16% | 2.07% | -17.26% |
30j -41.71%
60j -31.44%
90j 5516.79%
|
Ouv. €0.050153
Min. €0.046743
Max. €0.057522
|
€52.86K 1.03M OTSEA | - |
|
|
| 4689 |
Megaton Finance
4689
MEGA
|
€0.087111 | -0.41% | -0.43% | -2.79% |
30j -29.52%
60j -9.25%
90j -6.95%
|
Ouv. €0.087494
Min. €0.085659
Max. €0.087885
|
€52.84K 606.59K MEGA | - |
|
|
| 4690 |
CYBRIA
4690
CYBA
|
€0.001525 | 1.75% | -8.14% | 6.83% |
30j -1.39%
60j -53.02%
90j -53.92%
|
Ouv. €0.00166472
Min. €0.00148908
Max. €0.00166648
|
€52.68K 34.54M CYBA | - |
|
|
| 4691 |
Wrapped Zeta
4691
WZETA
|
€1.4313 | -0.7% | -6.71% | 7.19% |
30j -18.11%
60j -34.68%
90j -34.68%
|
Ouv. €1.5380
Min. €1.4313
Max. €1.5399
|
€52.66K 36.79K WZETA | - |
|
|
| 4692 |
ZetaEarn
4692
STZETA
|
€1.4157 | -0.72% | -6.99% | 6.76% |
30j -16.42%
60j -33%
90j -33%
|
Ouv. €1.5260
Min. €1.4156
Max. €1.5279
|
€52.66K 37.20K STZETA | - |
|
|
| 4693 |
Sociapol
4693
SPOL
|
€0.000099 | -5.55% | -2.92% | -1.49% |
30j 1.94%
60j -51.1%
90j -53.33%
|
Ouv. €0.00008743
Min. €0.00008743
Max. €0.00010483
|
€52.61K 531.38M SPOL | - |
|
|
| 4694 |
Nexusmind
4694
NMD
|
€1.1568 | -0.36% | -1.56% | 8.83% |
30j -13.32%
60j -9.23%
90j -0.95%
|
Ouv. €1.1799
Min. €1.1550
Max. €1.1799
|
€52.50K 45.38K NMD | - |
|
|
| 4695 |
Neo Tokyo
4695
BYTES
|
€4.25 | - | -5.53% | -2.13% |
30j -41.41%
60j -51.62%
90j -41.67%
|
Ouv. €4.5563
Min. €4.1164
Max. €4.5563
|
€52.42K 12.33K BYTES | - |
|
|
| 4696 |
Custodiy
4696
CTY
|
€18.43 | -0.06% | -0.37% | 0.48% |
30j -0.82%
60j -0.15%
90j 6.08%
|
Ouv. €18.41
Min. €18.41
Max. €18.52
|
€52.33K 2.84K CTY | - |
|
|
| 4697 |
Moola Celo USD
4697
mCUSD
|
€0.926368 | -0.04% | -0.21% | 0.11% |
30j -0.56%
60j -0.35%
90j -0.75%
|
Ouv. €0.926927
Min. €0.921777
Max. €0.932619
|
€52.27K 56.43K mCUSD | - |
|
|
| 4698 |
AmazeWallet
4698
AMT
|
€10.83 | 0.01% | 1.21% | 1.32% |
30j -3.58%
60j -3.15%
90j 3.44%
|
Ouv. €10.70
Min. €10.70
Max. €10.83
|
€52.12K 4.81K AMT | - |
|
|
| 4699 |
Astra DAO
4699
ASTRA
|
€0.00000004 | -0.06% | -0.21% | 15.53% |
30j -36.06%
60j -47.22%
90j -48.77%
|
Ouv. €0.0000000362
Min. €0.0000000362
Max. €0.0000000362
|
€52.02K 1.43T ASTRA | - |
|
|
| 4700 |
FECES
4700
FECES
|
€0.000579 | -0.51% | -3.49% | -23.47% |
30j -23.47%
60j -23.47%
90j -23.47%
|
Ouv. €0.00061323
Min. €0.00057351
Max. €0.00061323
|
€51.93K 89.74M FECES | - |
|
27.040 Devises surveillées - Page 94 of 541
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.