Market Cap €2.29T
-2.14%
Volume 24h €119.34B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Coins
26.860
+23
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
XActRewards
4651
XACT
|
€0.074855 | -0.1% | -1.1% | -8.22% |
30d -18.94%
60d -42%
90d -58.4%
|
Open €0.076068
Low €0.074854
High €0.076068
|
€56.80K 758.74K XACT | - |
|
|
| 4652 |
Fuji
4652
FJT
|
€0.002613 | -0.01% | 0.06% | -0.25% |
30d -0.16%
60d 4.41%
90d 9.12%
|
Open €0.0026078
Low €0.00260778
High €0.00262301
|
€56.59K 21.65M FJT | - |
|
|
| 4653 |
BitcoinX / Bloxies Coin
4653
BXC
|
€0.000099 | -0.66% | -12.1% | 46.38% |
30d 73.79%
60d -57.7%
90d -72.35%
|
Open €0.00011131
Low €0.00009084
High €0.00011297
|
€56.56K 573.46M BXC | - |
|
|
| 4654 |
The Moon Metaverse
4654
2MOON
|
€0.000098 | 0.46% | -3.89% | -19.36% |
30d -17.14%
60d -17.14%
90d -17.14%
|
Open €0.00010173
Low €0.00009695
High €0.00010214
|
€56.24K 573.97M 2MOON | - |
|
|
| 4655 |
Pacman
4655
PAC
|
€0.063869 | -6.68% | 5.56% | -0.51% |
30d 0.15%
60d -40.96%
90d 10.8%
|
Open €0.060729
Low €0.051596
High €0.068447
|
€56.20K 879.90K PAC | - |
|
|
| 4656 |
Decentralized Vulnerability Platform
4656
DVP
|
€0.000270 | -0.05% | -1.43% | -5.52% |
30d -10.99%
60d -21.64%
90d -28.21%
|
Open €0.00027285
Low €0.00026876
High €0.00027385
|
€56.04K 207.82M DVP | - |
|
|
| 4657 |
Aqua Farm
4657
AES
|
€0.001177 | -0.01% | -0.37% | -22.92% |
30d -16.92%
60d -26.44%
90d -32.64%
|
Open €0.00124833
Low €0.00117656
High €0.00124833
|
€55.80K 47.43M AES | - |
|
|
| 4658 |
DBXen
4658
DXN
|
€2.67 | 2.44% | -6.42% | -23.67% |
30d 13.29%
60d 221.3%
90d 156.35%
|
Open €2.9311
Low €2.5936
High €2.9311
|
€55.80K 20.88K DXN | - |
|
|
| 4659 |
Stackswap
4659
STSW
|
€0.034475 | -0.12% | 1.5% | -4.29% |
30d -64.47%
60d 43.55%
90d 49.1%
|
Open €0.033981
Low €0.033797
High €0.034544
|
€55.66K 1.61M STSW | - |
|
|
| 4660 |
Rent AI
4660
RENT
|
€0.452198 | 2.73% | -13.64% | 140.64% |
30d 112.94%
60d 508.94%
90d 508.94%
|
Open €0.611913
Low €0.431949
High €0.627844
|
€55.62K 123.01K RENT | - |
|
|
| 4661 |
KAIF Platform
4661
KAF
|
€0.001981 | -5.58% | -16.05% | -10.98% |
30d -64.13%
60d -62.09%
90d -59.71%
|
Open €0.00234517
Low €0.00198113
High €0.00237808
|
€55.49K 28.01M KAF | - |
|
|
| 4662 |
MILLI
4662
MILLI
|
€0.00000436 | -1.26% | -12.88% | -2.62% |
30d -43.88%
60d -72.24%
90d -72.24%
|
Open €0.0000050343
Low €0.0000041984
High €0.0000050362
|
€55.36K 12.69B MILLI | - |
|
|
| 4663 |
Larix
4663
LARIX
|
€0.000180 | -0.24% | -4.28% | -3.6% |
30d -20.85%
60d -31.59%
90d -54.59%
|
Open €0.00018684
Low €0.00017932
High €0.0001888
|
€55.24K 306.55M LARIX | - |
|
|
| 4664 |
SOLAV TOKEN
4664
SOLAV
|
€0.000746 | -6.35% | -22.79% | -52.55% |
30d -82.73%
60d -85.5%
90d -75.61%
|
Open €0.00108469
Low €0.00074572
High €0.00108469
|
€55.14K 73.94M SOLAV | - |
|
|
| 4665 |
Olympia AI
4665
PIA
|
€0.004057 | -1.64% | 10.73% | 141.29% |
30d 141.29%
60d 141.29%
90d 141.29%
|
Open €0.00397773
Low €0.0027655
High €0.00413436
|
€55.01K 13.56M PIA | - |
|
|
| 4666 |
Crypto Real Estate
4666
CRE
|
€0.034952 | 0.06% | -5.39% | -16.36% |
30d -29.72%
60d 100.21%
90d 87.82%
|
Open €0.037789
Low €0.033541
High €0.037789
|
€54.75K 1.57M CRE | - |
|
|
| 4667 |
ExenPay Token
4667
XNP
|
€0.297707 | 1.57% | -1.64% | 19.59% |
30d 26.53%
60d 11.37%
90d 10.39%
|
Open €0.317019
Low €0.276411
High €0.336848
|
€54.53K 183.18K XNP | - |
|
|
| 4668 |
Mandox Token
4668
MANDOX
|
€0.00000005 | -0.11% | -0.51% | -1.54% |
30d -21.34%
60d -42.88%
90d -42.79%
|
Open €0.0000000532
Low €0.0000000532
High €0.0000000532
|
€54.41K 1.02T MANDOX | - |
|
|
| 4669 |
KIZUNA
4669
KIZUNA
|
€0.0000000094 | - | -15.98% | -5.89% |
30d -41.1%
60d -79.84%
90d -26.48%
|
Open €0.0000000112
Low €0.0000000093506
High €0.0000000112
|
€54.37K 5.81T KIZUNA | - |
|
|
| 4670 |
Nexusmind
4670
NMD
|
€1.1783 | 0.22% | -2.27% | -1.61% |
30d -9.85%
60d 0.41%
90d 0.41%
|
Open €1.2045
Low €1.1749
High €1.2067
|
€54.37K 46.14K NMD | - |
|
|
| 4671 |
Metaworld
4671
MWCC
|
€0.002061 | -0.17% | 0.98% | 19.4% |
30d -10.2%
60d -27.2%
90d -86.44%
|
Open €0.00206157
Low €0.00199209
High €0.00207849
|
€54.23K 26.31M MWCC | - |
|
|
| 4672 |
Pocketnet
4672
PKOIN
|
€0.502429 | -0.35% | 0.14% | -4.66% |
30d 76.79%
60d 102.8%
90d 44.85%
|
Open €0.502272
Low €0.495908
High €0.504211
|
€54.22K 107.91K PKOIN | - |
|
|
| 4673 |
Davincigraph
4673
DAVINCI
|
€0.016933 | 1.78% | -7.74% | 6.1% |
30d -25.99%
60d -25.99%
90d -25.99%
|
Open €0.018056
Low €0.016636
High €0.018396
|
€54.17K 3.20M DAVINCI | - |
|
|
| 4674 |
Fofar
4674
FOFAR
|
€0.00000190 | -1.08% | 2.35% | -39.45% |
30d -18.31%
60d -18.31%
90d -18.31%
|
Open €0.0000017373
Low €0.0000016644
High €0.0000020047
|
€54.16K 28.54B FOFAR | - |
|
|
| 4675 |
Cindrum
4675
CIND
|
€0.000808 | -0.25% | 0.4% | 0.66% |
30d -6.61%
60d 8.28%
90d 6.97%
|
Open €0.00080134
Low €0.00080113
High €0.00081035
|
€53.99K 66.79M CIND | - |
|
|
| 4676 |
XRootAI
4676
XROOTAI
|
€0.040227 | -0.57% | -3.76% | -54.68% |
30d -82.55%
60d -82.55%
90d -82.55%
|
Open €0.042611
Low €0.039876
High €0.042611
|
€53.73K 1.34M XROOTAI | - |
|
|
| 4677 |
Nexalt
4677
XLT
|
€0.002115 | -0.02% | 0.22% | -16.07% |
30d -33.44%
60d -29.42%
90d -12.97%
|
Open €0.00210978
Low €0.00210644
High €0.00211743
|
€53.45K 25.27M XLT | - |
|
|
| 4678 |
Mecha Morphing
4678
MAPE
|
€0.004917 | 0.48% | -0.39% | -0.69% |
30d -11.27%
60d -7.91%
90d -15.83%
|
Open €0.00494808
Low €0.00489363
High €0.0049635
|
€53.45K 10.87M MAPE | - |
|
|
| 4679 |
NeverSurrenderOnes
4679
NSO
|
€0.002649 | -0.12% | -6.86% | -24.35% |
30d -52.27%
60d -52.27%
90d -52.27%
|
Open €0.00289786
Low €0.00244357
High €0.00289786
|
€53.30K 20.12M NSO | - |
|
|
| 4680 |
Giveth
4680
GIV
|
€0.011717 | -0.02% | -2.06% | -3.15% |
30d -3.3%
60d -11.32%
90d 56.17%
|
Open €0.012083
Low €0.011716
High €0.012083
|
€53.20K 4.54M GIV | - |
|
|
| 4681 |
Minto
4681
BTCMT
|
€0.625501 | -0.27% | 2.69% | 3.8% |
30d -15.2%
60d -17.32%
90d -8.91%
|
Open €0.602915
Low €0.602915
High €0.632723
|
€52.99K 84.72K BTCMT | - |
|
|
| 4682 |
Voxto Amplify
4682
VXT
|
€0.023177 | -0.05% | 0.1% | -0.75% |
30d -2.87%
60d -13.45%
90d -17.95%
|
Open €0.023163
Low €0.022778
High €0.023212
|
€52.94K 2.28M VXT | - |
|
|
| 4683 |
GLI TOKEN
4683
GLI
|
€1.0875 | -1.96% | -13.85% | -33.37% |
30d 159.49%
60d 118.07%
90d 145.54%
|
Open €1.2490
Low €1.0874
High €1.2902
|
€52.89K 48.63K GLI | - |
|
|
| 4684 |
ESG
4684
ESG
|
€0.320509 | -0.15% | 0.29% | -1.84% |
30d -21.5%
60d -43.2%
90d -46.23%
|
Open €0.32101
Low €0.316545
High €0.32669
|
€52.77K 164.65K ESG | - |
|
|
| 4685 |
Sociapol
4685
SPOL
|
€0.000091 | -0.28% | 4.92% | -5.43% |
30d -28.36%
60d -50.5%
90d -58.95%
|
Open €0.00008673
Low €0.0000861
High €0.00011122
|
€52.55K 576.78M SPOL | - |
|
|
| 4686 |
Meme Kombat
4686
MK
|
€0.085817 | 0.46% | -4.68% | 7.08% |
30d -26.81%
60d -79.05%
90d -79.05%
|
Open €0.089826
Low €0.084546
High €0.091536
|
€52.24K 608.73K MK | - |
|
|
| 4687 |
QMALL Token
4687
QMALL
|
€0.044229 | 0.34% | -2.49% | -2.43% |
30d -20.86%
60d 18.93%
90d -6.64%
|
Open €0.045085
Low €0.044075
High €0.073926
|
€52.00K 1.18M QMALL | - |
|
|
| 4688 |
C+Charge
4688
CCHG
|
€0.000246 | -2.96% | -0.81% | 51.85% |
30d -42.08%
60d -55.69%
90d -62.51%
|
Open €0.00024779
Low €0.00024576
High €0.00027303
|
€51.70K 210.35M CCHG | - |
|
|
| 4689 |
Nodewaves
4689
NWS
|
€0.002019 | 1.14% | -2.63% | 7.64% |
30d -25.8%
60d -37.36%
90d -18.62%
|
Open €0.00203446
Low €0.00199611
High €0.0022763
|
€51.59K 25.55M NWS | - |
|
|
| 4690 |
Cute Cat Candle
4690
CCC
|
€0.00000001 | -0.14% | -5.91% | -24.94% |
30d -24.73%
60d -24.73%
90d -24.73%
|
Open €0.0000000168
Low €0.000000014
High €0.0000000168
|
€51.50K 3.44T CCC | - |
|
|
| 4691 |
Cavada
4691
CAVADA
|
€0.000164 | 2.31% | -10.71% | -36.52% |
30d -91.06%
60d -97.2%
90d -97.2%
|
Open €0.00017485
Low €0.00015984
High €0.00018509
|
€51.43K 312.70M CAVADA | - |
|
|
| 4692 |
BABYLONG
4692
BABYLONG
|
€0.00000351 | 2.15% | 5.42% | 59.5% |
30d 110.71%
60d 49.44%
90d 41.89%
|
Open €0.0000033091
Low €0.0000031539
High €0.0000035083
|
€51.43K 14.66B BABYLONG | - |
|
|
| 4693 |
tehBag
4693
BAG
|
€0.000835 | 0.87% | -10.66% | -12.35% |
30d -45.09%
60d -48.74%
90d -61.33%
|
Open €0.00094885
Low €0.00080799
High €0.00094885
|
€51.43K 61.59M BAG | - |
|
|
| 4694 |
Utilies Cryptocurrency eXchange
4694
UCX
|
€0.043673 | 0.49% | -2.3% | -0.29% |
30d -4.81%
60d 24.54%
90d 54.76%
|
Open €0.044814
Low €0.043458
High €0.044818
|
€51.38K 1.18M UCX | - |
|
|
| 4695 |
YFIONE
4695
YFO
|
€12.98 | - | -5.88% | -24.18% |
30d -59.4%
60d 177.64%
90d 275.79%
|
Open €13.87
Low €12.78
High €13.97
|
€51.35K 3.96K YFO | - |
|
|
| 4696 |
LiquidLayer
4696
LILA
|
€0.450220 | - | 0.96% | -7.09% |
30d -2.51%
60d -28.27%
90d 43.13%
|
Open €0.447212
Low €0.442898
High €0.471922
|
€51.33K 114.00K LILA | - |
|
|
| 4697 |
ReserveBlock
4697
RBX
|
€0.060083 | 0.92% | -22.14% | -9.72% |
30d -8.76%
60d -46.7%
90d -57.1%
|
Open €0.078502
Low €0.058314
High €0.078502
|
€51.20K 852.19K RBX | - |
|
|
| 4698 |
Whats Updog
4698
UPDOG
|
€0.000542 | 0.39% | 1.91% | -6.33% |
30d -48.55%
60d -94.28%
90d -94.28%
|
Open €0.0005398
Low €0.00052082
High €0.00057239
|
€51.18K 94.43M UPDOG | - |
|
|
| 4699 |
Race Kingdom
4699
ATOZ
|
€0.031475 | 0.1% | -2.38% | 5.81% |
30d -17.56%
60d -28.35%
90d 12.88%
|
Open €0.032338
Low €0.031009
High €0.032338
|
€51.12K 1.62M ATOZ | - |
|
|
| 4700 |
DOGITA
4700
DOGA
|
€0.00000733 | -0.2% | -28.56% | 1.67% |
30d 232.46%
60d 232.46%
90d 232.46%
|
Open €0.000009992
Low €0.0000068371
High €0.00001094
|
€51.02K 6.96B DOGA | - |
|
26.860 Coins Monitored - Page 94 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.