Cap Mercado €2.25T
-2.03%
Volume 24h €118.58B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Moedas
27.028
+28
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço € | 1h | 24h | 7d | 30d | Fatores 24h € | Vol 24h € | Cap Mercado € |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Odyssey
4651
OCN
|
€0.000046 | 0.01% | -0.61% | 4.11% |
30d -23.87%
60d -34.8%
90d -5.78%
|
Abert. €0.00004593
Min. €0.0000458
Máx. €0.00004872
|
€55.75K 1.21B OCN | - |
|
|
| 4652 |
Nitefeeder
4652
NITEFEEDER
|
€0.0000000028 | 12.88% | -1.08% | 9.66% |
30d 26.25%
60d 26.25%
90d 26.25%
|
Abert. €0.00000000372044
Min. €0.00000000279033
Máx. €0.00000000372044
|
€55.54K 19.90T NITEFEEDER | - |
|
|
| 4653 |
Ethereans
4653
OS
|
€1.77 | - | -21.78% | -11.31% |
30d -48.19%
60d -70.75%
90d -89%
|
Abert. €2.2534
Min. €1.6150
Máx. €2.2654
|
€55.50K 31.32K OS | - |
|
|
| 4654 |
YOM
4654
YOM
|
€0.054723 | -0.03% | -17.74% | 56.17% |
30d -17.78%
60d -61.87%
90d 220.39%
|
Abert. €0.067848
Min. €0.054722
Máx. €0.067883
|
€55.34K 1.01M YOM | - |
|
|
| 4655 |
Shade Protocol
4655
SHD
|
€3.42 | 4.39% | 4.91% | 6.73% |
30d -38.99%
60d -62.12%
90d -27.38%
|
Abert. €3.3828
Min. €3.0983
Máx. €3.6027
|
€55.30K 16.19K SHD | - |
|
|
| 4656 |
HMM
4656
HMM
|
€0.000993 | -0.31% | -0.31% | 34.65% |
30d -57.99%
60d -43.81%
90d -43.81%
|
Abert. €0.00096936
Min. €0.00096746
Máx. €0.00106748
|
€55.26K 55.66M HMM | - |
|
|
| 4657 |
Cindrum
4657
CIND
|
€0.000783 | -0.45% | -0.34% | -2.82% |
30d -9.23%
60d 3.89%
90d -3.6%
|
Abert. €0.00078607
Min. €0.00078243
Máx. €0.00078981
|
€55.13K 70.38M CIND | - |
|
|
| 4658 |
OBORTECH
4658
OBOT
|
€0.033669 | -2.17% | -11.24% | -11.01% |
30d -38.36%
60d -38.73%
90d 155.39%
|
Abert. €0.037678
Min. €0.033669
Máx. €0.038182
|
€54.97K 1.63M OBOT | - |
|
|
| 4659 |
Decentralized Vulnerability Platform
4659
DVP
|
€0.000254 | -0.09% | -1.66% | -5.75% |
30d -21.95%
60d -34.27%
90d -15.4%
|
Abert. €0.00025794
Min. €0.00025416
Máx. €0.00025883
|
€54.97K 216.26M DVP | - |
|
|
| 4660 |
Andus Chain
4660
DEB
|
€0.002032 | -0.03% | 0.23% | -0.36% |
30d -40.07%
60d -27.65%
90d -71.22%
|
Abert. €0.00202843
Min. €0.00202751
Máx. €0.00203344
|
€54.90K 27.02M DEB | - |
|
|
| 4661 |
BRC-20 DEX
4661
BD20
|
€0.008010 | -0.14% | -9.72% | -9.33% |
30d -69.69%
60d -69.69%
90d -69.69%
|
Abert. €0.00892844
Min. €0.00800328
Máx. €0.00894241
|
€54.81K 6.84M BD20 | - |
|
|
| 4662 |
Artizen
4662
ATNT
|
€0.002085 | 2.26% | -1.22% | 1.61% |
30d 33.21%
60d 88.61%
90d 86%
|
Abert. €0.00207841
Min. €0.00203892
Máx. €0.00296298
|
€54.79K 26.27M ATNT | - |
|
|
| 4663 |
Mecha Morphing
4663
MAPE
|
€0.004777 | 0.35% | 0.24% | -3.49% |
30d -10.25%
60d -18.38%
90d -9.69%
|
Abert. €0.00476228
Min. €0.00476003
Máx. €0.00478224
|
€54.77K 11.47M MAPE | - |
|
|
| 4664 |
Animal Farm Pigs
4664
AFP
|
€9.18 | 0.04% | 0.9% | 82% |
30d 27.8%
60d -39.94%
90d -41.03%
|
Abert. €9.044
Min. €9.025
Máx. €10.02
|
€54.35K 5.92K AFP | - |
|
|
| 4665 |
Nexalt
4665
XLT
|
€0.002115 | -0.04% | 0.46% | 0.64% |
30d -31.02%
60d -32.23%
90d -31.04%
|
Abert. €0.00210992
Min. €0.00210305
Máx. €0.00211782
|
€54.23K 25.63M XLT | - |
|
|
| 4666 |
Exen Coin
4666
EXEN
|
€0.158251 | 0.23% | 0.73% | 1.49% |
30d -15.84%
60d -26.84%
90d -17.22%
|
Abert. €0.157496
Min. €0.156551
Máx. €0.160615
|
€54.23K 342.68K EXEN | - |
|
|
| 4667 |
Based Street Bets
4667
BSB
|
€0.000021 | 0.28% | 0.62% | 34.26% |
30d 343.26%
60d 343.26%
90d 343.26%
|
Abert. €0.00002459
Min. €0.00002006
Máx. €0.00002459
|
€53.87K 2.51B BSB | - |
|
|
| 4668 |
Akitavax
4668
AKITAX
|
€0.000029 | -0.03% | -4.14% | 2.59% |
30d -55.97%
60d -60.72%
90d -44.66%
|
Abert. €0.00003114
Min. €0.00002943
Máx. €0.00003197
|
€53.79K 1.83B AKITAX | - |
|
|
| 4669 |
BlockchainSpace
4669
GUILD
|
€0.004139 | -0.07% | -0.32% | -8.26% |
30d -23.16%
60d -32.64%
90d -11.88%
|
Abert. €0.00416485
Min. €0.0041314
Máx. €0.00416843
|
€53.68K 12.97M GUILD | - |
|
|
| 4670 |
Foxify
4670
FOX
|
€0.305427 | 0.36% | -7.53% | -17.95% |
30d -30.61%
60d -30.61%
90d -30.61%
|
Abert. €0.332041
Min. €0.304282
Máx. €0.332041
|
€53.61K 175.51K FOX | - |
|
|
| 4671 |
Lumi Finance
4671
LUAUSD
|
€0.928665 | -0.03% | -0.06% | 0.02% |
30d -0.19%
60d -0.19%
90d -0.19%
|
Abert. €0.929384
Min. €0.928665
Máx. €0.929638
|
€53.50K 57.61K LUAUSD | - |
|
|
| 4672 |
Silver Surfer Solana
4672
SSS
|
€0.000802 | 0.31% | -33.67% | 4.35% |
30d 343.57%
60d 343.57%
90d 343.57%
|
Abert. €0.00110447
Min. €0.00076309
Máx. €0.00120778
|
€53.43K 66.65M SSS | - |
|
|
| 4673 |
Hive Dollar
4673
HBD
|
€0.950667 | 0.24% | -0.29% | 0.15% |
30d 1.58%
60d -2.59%
90d 3.56%
|
Abert. €0.971476
Min. €0.947636
Máx. €0.971476
|
€53.41K 56.18K HBD | - |
|
|
| 4674 |
FECES
4674
FECES
|
€0.000573 | -0.59% | -9.25% | -24.14% |
30d -24.14%
60d -24.14%
90d -24.14%
|
Abert. €0.00061773
Min. €0.00057319
Máx. €0.00063168
|
€53.32K 93.02M FECES | - |
|
|
| 4675 |
Space Misfits
4675
SMCW
|
€0.003747 | 0.25% | -0.49% | -5.27% |
30d -43.56%
60d -45.52%
90d -48.55%
|
Abert. €0.00376629
Min. €0.00372813
Máx. €0.00380291
|
€53.09K 14.17M SMCW | - |
|
|
| 4676 |
tehBag
4676
BAG
|
€0.000951 | 0.19% | -4.03% | 15.47% |
30d -19.45%
60d -39.02%
90d -41.4%
|
Abert. €0.00096588
Min. €0.00094902
Máx. €0.0009931
|
€53.01K 55.73M BAG | - |
|
|
| 4677 |
Lifinity
4677
LFNTY
|
€1.2284 | 0.29% | -1.74% | -4.04% |
30d -23.48%
60d -22.11%
90d -43.53%
|
Abert. €1.2631
Min. €1.2203
Máx. €1.2631
|
€52.78K 42.96K LFNTY | - |
|
|
| 4678 |
Sugar Kingdom
4678
CANDY
|
€0.024328 | 0.21% | 9.45% | -2.58% |
30d -67.39%
60d 19432.72%
90d 19432.72%
|
Abert. €0.022592
Min. €0.021792
Máx. €0.025627
|
€52.76K 2.17M CANDY | - |
|
|
| 4679 |
Stader sFTMX
4679
SFTMX
|
€0.694340 | 0.18% | -6.27% | 5.3% |
30d -28.11%
60d -17.86%
90d 82.68%
|
Abert. €0.721362
Min. €0.693051
Máx. €0.740237
|
€52.71K 75.91K SFTMX | - |
|
|
| 4680 |
Smooth Network Solutions Token
4680
SNST
|
€0.213688 | 10.43% | -5.27% | -57.35% |
30d -70.43%
60d -64.75%
90d -77.01%
|
Abert. €0.204839
Min. €0.193494
Máx. €0.27814
|
€52.64K 246.35K SNST | - |
|
|
| 4681 |
Neo Tokyo
4681
BYTES
|
€4.29 | - | -5.14% | -3.06% |
30d -40.69%
60d -51.51%
90d -42.02%
|
Abert. €4.5003
Min. €4.1141
Máx. €4.5593
|
€52.53K 12.25K BYTES | - |
|
|
| 4682 |
WHENHub Token
4682
WHEN
|
€0.000140 | 3.05% | 1.38% | 22.29% |
30d -12.8%
60d -32.94%
90d -31.4%
|
Abert. €0.00007417
Min. €0.00007417
Máx. €0.00016166
|
€52.45K 375.71M WHEN | - |
|
|
| 4683 |
DAWKOINS
4683
DAW
|
€0.000364 | -0.77% | -7.3% | 49.85% |
30d -53.96%
60d -80.81%
90d -80.81%
|
Abert. €0.00029532
Min. €0.00029532
Máx. €0.00042115
|
€52.34K 143.98M DAW | - |
|
|
| 4684 |
Cute Cat Candle
4684
CCC
|
€0.00000001 | -0.65% | -17.48% | 54.93% |
30d -46.75%
60d -46.75%
90d -46.75%
|
Abert. €0.000000012
Min. €0.0000000102
Máx. €0.000000013
|
€52.33K 5.11T CCC | - |
|
|
| 4685 |
Precipitate.AI
4685
RAIN
|
€0.010198 | -0.69% | -7.07% | 64.22% |
30d -18.38%
60d -66.88%
90d 156.15%
|
Abert. €0.010934
Min. €0.010198
Máx. €0.011127
|
€52.31K 5.13M RAIN | - |
|
|
| 4686 |
NEKO
4686
NEKO
|
€0.000319 | -0.09% | -4.53% | -6.37% |
30d -29.77%
60d -44.24%
90d 3.26%
|
Abert. €0.0003389
Min. €0.0003187
Máx. €0.00034545
|
€52.23K 163.87M NEKO | - |
|
|
| 4687 |
BattleVerse
4687
BVC
|
€0.000464 | -0.63% | -1.08% | -3.06% |
30d -29.03%
60d -43.84%
90d -23.23%
|
Abert. €0.00046909
Min. €0.00046356
Máx. €0.00047263
|
€52.18K 112.43M BVC | - |
|
|
| 4688 |
Garfield Cat
4688
GARFIELD
|
€0.00000009 | 1.21% | 17.63% | -25.24% |
30d -95.54%
60d -95.54%
90d -95.54%
|
Abert. €0.0000000744
Min. €0.0000000595
Máx. €0.000000173
|
€52.11K 608.98B GARFIELD | - |
|
|
| 4689 |
Trading GPT
4689
TGPT
|
€1.76 | -0.54% | -24.07% | -36.3% |
30d -93.13%
60d -95.79%
90d -95.79%
|
Abert. €2.3083
Min. €1.7603
Máx. €2.3364
|
€51.98K 29.53K TGPT | - |
|
|
| 4690 |
Savanna
4690
SVN
|
€0.002748 | -0.28% | 4.53% | 13.2% |
30d -0.64%
60d -51.85%
90d -30.69%
|
Abert. €0.00265743
Min. €0.00262581
Máx. €0.00294824
|
€51.87K 18.87M SVN | - |
|
|
| 4691 |
Verge (ETH)
4691
XVG
|
€0.000123 | 0.01% | -4.17% | 3.33% |
30d -23.18%
60d -38.93%
90d -17.67%
|
Abert. €0.00012665
Min. €0.00012284
Máx. €0.00012846
|
€51.81K 421.65M XVG | - |
|
|
| 4692 |
Race Kingdom
4692
ATOZ
|
€0.028650 | 0.3% | -7.79% | 11.72% |
30d -27.1%
60d -33.71%
90d -10.38%
|
Abert. €0.030051
Min. €0.028562
Máx. €0.030872
|
€51.70K 1.80M ATOZ | - |
|
|
| 4693 |
Nexusmind
4693
NMD
|
€1.1597 | 0.37% | -2.94% | 8.75% |
30d -13.17%
60d -8.86%
90d -0.65%
|
Abert. €1.1811
Min. €1.1553
Máx. €1.1947
|
€51.68K 44.57K NMD | - |
|
|
| 4694 |
Weld Money
4694
WELD
|
€0.004728 | 0.55% | 0.41% | 2.91% |
30d -16.12%
60d -28.44%
90d -15.09%
|
Abert. €0.00471594
Min. €0.00468171
Máx. €0.00473449
|
€51.68K 10.93M WELD | - |
|
|
| 4695 |
BillionAir
4695
AIRB
|
€0.005516 | 0.17% | -6% | 8.78% |
30d -67.98%
60d -70.21%
90d -67.01%
|
Abert. €0.0058416
Min. €0.00544975
Máx. €0.0061013
|
€51.68K 9.37M AIRB | - |
|
|
| 4696 |
GoWrap
4696
GWGW
|
€0.000713 | 0.06% | -1.96% | -33.26% |
30d -61.2%
60d 59.44%
90d 8.91%
|
Abert. €0.00072568
Min. €0.00070871
Máx. €0.00073381
|
€51.49K 72.23M GWGW | - |
|
|
| 4697 |
SpaceMine
4697
MINE
|
€0.000261 | -3.75% | -11.49% | -13.65% |
30d -40.1%
60d -47.86%
90d 25.76%
|
Abert. €0.00028924
Min. €0.00026
Máx. €0.0003001
|
€51.41K 196.67M MINE | - |
|
|
| 4698 |
Greelance
4698
GRL
|
€0.002545 | 0.07% | -4.94% | -1.8% |
30d -55.39%
60d -59.62%
90d -74.46%
|
Abert. €0.00268942
Min. €0.00254274
Máx. €0.00270347
|
€51.38K 20.19M GRL | - |
|
|
| 4699 |
Spongebob Squarepants
4699
SPONGEBOB
|
€0.00000874 | 0.02% | -6.85% | 22.65% |
30d -47.91%
60d -47.91%
90d -47.91%
|
Abert. €0.0000090295
Min. €0.0000086928
Máx. €0.0000093792
|
€51.38K 5.88B SPONGEBOB | - |
|
|
| 4700 |
Astra DAO
4700
ASTRA
|
€0.00000004 | 0.06% | -1.17% | 12.12% |
30d -33.89%
60d -50.99%
90d -48.93%
|
Abert. €0.0000000362
Min. €0.0000000362
Máx. €0.0000000362
|
€51.31K 1.41T ASTRA | - |
|
27.028 Moedas monitoradas - Página 94 do 541
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (EUR €)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalização: Capitalização de mercado (EUR €)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.