Cap Mercado €2.24T
-1.18%
Volume 24h €120.64B
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
Moedas
27.042
+16
Trocas
885
Última atualização
22 Segundos atrás
| # | Moeda | Preço € | 1h | 24h | 7d | 30d | Fatores 24h € | Vol 24h € | Cap Mercado € |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Lido Staked Matic
4601
stMATIC
|
€0.712963 | -0.15% | 0.31% | 0.39% |
30d -26.67%
60d -40.8%
90d -17.38%
|
Abert. €0.717683
Min. €0.70126
Máx. €0.719792
|
€62.15K 87.17K stMATIC | - |
|
|
| 4602 |
LORDS
4602
LORDS
|
€0.120846 | 0.02% | -5.18% | -1.81% |
30d -21.76%
60d -54.45%
90d -78.09%
|
Abert. €0.128083
Min. €0.116394
Máx. €0.128323
|
€62.11K 513.98K LORDS | - |
|
|
| 4603 |
Shade Protocol
4603
SHD
|
€2.81 | -0.25% | -9.28% | -10.8% |
30d -49.63%
60d -68.94%
90d -41.57%
|
Abert. €3.2912
Min. €2.8127
Máx. €3.5241
|
€62.08K 22.07K SHD | - |
|
|
| 4604 |
Hermes Protocol
4604
HERMES
|
€0.023950 | 0.06% | -0.1% | -8.7% |
30d -36.77%
60d -50.27%
90d -44.93%
|
Abert. €0.024218
Min. €0.023739
Máx. €0.024228
|
€61.84K 2.58M HERMES | - |
|
|
| 4605 |
Utopia USD
4605
UUSD
|
€0.929725 | - | -0.04% | 0.03% |
30d -0.05%
60d -0.26%
90d -0.03%
|
Abert. €0.93048
Min. €0.929724
Máx. €0.93048
|
€61.77K 66.44K UUSD | - |
|
|
| 4606 |
TaoPad
4606
TPAD
|
€4.32 | 0.45% | 13.25% | -20.92% |
30d -70.29%
60d -86.6%
90d -51.64%
|
Abert. €3.9960
Min. €3.3633
Máx. €4.3553
|
€61.69K 14.28K TPAD | - |
|
|
| 4607 |
KING OF CATS
4607
KCAT
|
€0.000014 | 4.98% | -24.35% | 119.78% |
30d -0.32%
60d -82.5%
90d -82.5%
|
Abert. €0.00001052
Min. €0.00001052
Máx. €0.00002791
|
€61.61K 4.38B KCAT | - |
|
|
| 4608 |
Custodiy
4608
CTY
|
€18.48 | -0.38% | -0.12% | 0.07% |
30d -3.22%
60d 0.08%
90d 4.23%
|
Abert. €18.50
Min. €18.40
Máx. €18.54
|
€61.48K 3.33K CTY | - |
|
|
| 4609 |
Rebuschain
4609
REBUS
|
€0.002070 | -0.14% | -0.06% | -3.95% |
30d -34.6%
60d -67.06%
90d -39.57%
|
Abert. €0.00206965
Min. €0.00206965
Máx. €0.00212871
|
€61.42K 29.67M REBUS | - |
|
|
| 4610 |
Ultrain
4610
UGAS
|
€0.000399 | 0.3% | -2.03% | -10.22% |
30d -34.06%
60d -33.28%
90d -37.9%
|
Abert. €0.00040397
Min. €0.000394
Máx. €0.00041116
|
€61.37K 153.71M UGAS | - |
|
|
| 4611 |
MOMO 2.0
4611
MOMO
|
€0.00000001 | -0.23% | -8.77% | -33.62% |
30d -27.11%
60d -68.41%
90d -68.41%
|
Abert. €0.000000012
Min. €0.0000000111
Máx. €0.000000013
|
€61.27K 5.49T MOMO | - |
|
|
| 4612 |
Limoverse
4612
LIMO
|
€0.004920 | -7.43% | -8.46% | -27.53% |
30d -43.68%
60d -47.87%
90d -47.73%
|
Abert. €0.00540899
Min. €0.00492021
Máx. €0.0054242
|
€61.02K 12.40M LIMO | - |
|
|
| 4613 |
Buddha
4613
BUDDHA
|
€0.00000481 | -7.03% | -7.32% | -15.8% |
30d -45.65%
60d -47.85%
90d -53.68%
|
Abert. €0.0000052503
Min. €0.0000048082
Máx. €0.0000052642
|
€60.96K 12.68B BUDDHA | - |
|
|
| 4614 |
THORWallet
4614
TGT
|
€0.031632 | -0.19% | 0.57% | 17.89% |
30d -1.79%
60d 58.41%
90d 123.8%
|
Abert. €0.031196
Min. €0.031196
Máx. €0.033246
|
€60.88K 1.92M TGT | - |
|
|
| 4615 |
JUNO
4615
JUNO
|
€0.185804 | 0.3% | -0.77% | -3.47% |
30d -33.49%
60d -51.48%
90d -43.06%
|
Abert. €0.189196
Min. €0.184094
Máx. €0.189514
|
€60.72K 326.78K JUNO | - |
|
|
| 4616 |
Pig Finance
4616
PIG
|
€0.00000002 | 0.81% | 4.6% | 10.11% |
30d -3.04%
60d -11.34%
90d 76.07%
|
Abert. €0.0000000223
Min. €0.0000000223
Máx. €0.0000000241
|
€60.67K 2.51T PIG | - |
|
|
| 4617 |
Moola Celo USD
4617
mCUSD
|
€0.924253 | -0.2% | 0.22% | 0.12% |
30d -0.91%
60d -0.72%
90d 0.03%
|
Abert. €0.926314
Min. €0.921547
Máx. €0.932729
|
€60.60K 65.57K mCUSD | - |
|
|
| 4618 |
Veno Finance
4618
LCRO
|
€0.131305 | 0.09% | 0.64% | 2.27% |
30d -13.61%
60d -21.54%
90d 51.5%
|
Abert. €0.130378
Min. €0.129819
Máx. €0.133842
|
€60.51K 460.82K LCRO | - |
|
|
| 4619 |
Lost Worlds
4619
LOST
|
€0.004371 | 0.95% | -16.06% | -58.24% |
30d -80.88%
60d -85.56%
90d -92.17%
|
Abert. €0.00525564
Min. €0.00433001
Máx. €0.00527561
|
€60.40K 13.82M LOST | - |
|
|
| 4620 |
Mineplex
4620
PLEX
|
€0.011162 | - | -6.87% | -9.2% |
30d -36.1%
60d -56.02%
90d -50.81%
|
Abert. €0.012032
Min. €0.010349
Máx. €0.012061
|
€60.36K 5.41M PLEX | - |
|
|
| 4621 |
Xodex
4621
XODEX
|
€0.000173 | -0.96% | 9.63% | 8.12% |
30d -30.72%
60d -48.28%
90d -30.37%
|
Abert. €0.00015834
Min. €0.00015728
Máx. €0.00017541
|
€60.32K 349.30M XODEX | - |
|
|
| 4622 |
Megaton Finance
4622
MEGA
|
€0.086723 | - | 1.22% | 4.67% |
30d -35.13%
60d -11.02%
90d -7.35%
|
Abert. €0.086154
Min. €0.08567
Máx. €0.087597
|
€60.11K 693.08K MEGA | - |
|
|
| 4623 |
Trading GPT
4623
TGPT
|
€1.57 | -2% | -18.15% | -54.51% |
30d -93.81%
60d -96.25%
90d -96.25%
|
Abert. €1.9420
Min. €1.5682
Máx. €1.9420
|
€60.08K 38.31K TGPT | - |
|
|
| 4624 |
4ART Coin
4624
4ART
|
€0.006344 | 0.58% | -2.05% | 3.53% |
30d 224.58%
60d 120.84%
90d 2251.34%
|
Abert. €0.00676804
Min. €0.00630721
Máx. €0.00676804
|
€60.06K 9.47M 4ART | - |
|
|
| 4625 |
EurocoinToken
4625
ECTE
|
€0.087382 | -0.4% | -1.34% | 2.29% |
30d -37.91%
60d -46.84%
90d -28.2%
|
Abert. €0.091232
Min. €0.086581
Máx. €0.091232
|
€60.03K 686.95K ECTE | - |
|
|
| 4626 |
HOMMIES
4626
HOMMIES
|
€0.026691 | - | -7.93% | -2.57% |
30d -26.15%
60d -47.22%
90d -31.5%
|
Abert. €0.029581
Min. €0.02669
Máx. €0.029581
|
€60.00K 2.25M HOMMIES | - |
|
|
| 4627 |
Astra DAO
4627
ASTRA
|
€0.00000004 | 0.06% | -0.43% | 15.14% |
30d -32.66%
60d -47.84%
90d -48.49%
|
Abert. €0.0000000362
Min. €0.0000000362
Máx. €0.0000000362
|
€59.93K 1.65T ASTRA | - |
|
|
| 4628 |
BillionAir
4628
AIRB
|
€0.005414 | -0.17% | -1.06% | -5.48% |
30d -65.29%
60d -70.43%
90d -67.65%
|
Abert. €0.00572318
Min. €0.00525735
Máx. €0.00576025
|
€59.86K 11.06M AIRB | - |
|
|
| 4629 |
Collateral Network
4629
COLT
|
€0.000350 | 3.29% | -13.2% | -23.07% |
30d -64.58%
60d -72.46%
90d -78.63%
|
Abert. €0.00039829
Min. €0.00033861
Máx. €0.00041409
|
€59.71K 170.72M COLT | - |
|
|
| 4630 |
Bitcoin Lightning
4630
LTBTC
|
€0.417886 | -0.56% | -12.25% | 21.07% |
30d -20.95%
60d 127.4%
90d 99.24%
|
Abert. €0.472001
Min. €0.413467
Máx. €0.476366
|
€59.64K 142.71K LTBTC | - |
|
|
| 4631 |
Film.io
4631
FAN
|
€0.043215 | -0.38% | -3.51% | -11.29% |
30d -7.69%
60d -7.69%
90d -7.69%
|
Abert. €0.044816
Min. €0.043215
Máx. €0.044816
|
€59.63K 1.38M FAN | - |
|
|
| 4632 |
CelebrityCoinV2
4632
CCV2
|
€0.085204 | 0.1% | -6.09% | 1.25% |
30d 5.71%
60d -0.38%
90d 3.11%
|
Abert. €0.090766
Min. €0.085115
Máx. €0.090826
|
€59.48K 698.11K CCV2 | - |
|
|
| 4633 |
Blockasset
4633
BLOCK
|
€0.073133 | -0.1% | -3.69% | 10.1% |
30d -65.2%
60d 5.36%
90d 47.16%
|
Abert. €0.076587
Min. €0.072694
Máx. €0.076587
|
€59.34K 811.47K BLOCK | - |
|
|
| 4634 |
Starter.xyz
4634
BUIDL
|
€0.077909 | -0.02% | -2.46% | -5.71% |
30d -69.9%
60d -64.87%
90d -64.87%
|
Abert. €0.08095
Min. €0.074882
Máx. €0.08095
|
€59.34K 761.63K BUIDL | - |
|
|
| 4635 |
Holdex Finance
4635
HOLDEX
|
€0.001862 | -0.03% | 0.04% | 0.05% |
30d -
60d -0.03%
90d 0.04%
|
Abert. €0.00186168
Min. €0.00186085
Máx. €0.00186452
|
€59.30K 31.84M HOLDEX | - |
|
|
| 4636 |
Andus Chain
4636
DEB
|
€0.002087 | -0.14% | 2.68% | 9.8% |
30d -39.86%
60d -25.55%
90d -70.36%
|
Abert. €0.00203233
Min. €0.00203034
Máx. €0.00212937
|
€59.20K 28.36M DEB | - |
|
|
| 4637 |
Wicked Bet
4637
WIK
|
€0.058930 | -4.62% | -22.85% | -31.84% |
30d -60.46%
60d -56.87%
90d -56.87%
|
Abert. €0.076711
Min. €0.058929
Máx. €0.076711
|
€59.15K 1.00M WIK | - |
|
|
| 4638 |
Modex
4638
MODEXC
|
€0.074153 | 0.34% | 1.4% | 2.51% |
30d -16.65%
60d -9.78%
90d -0.38%
|
Abert. €0.073525
Min. €0.072947
Máx. €0.074291
|
€59.06K 796.50K MODEXC | - |
|
|
| 4639 |
LiNEAR Protocol
4639
LNR
|
€0.041901 | -0.11% | 4.85% | -5.84% |
30d -45.79%
60d 42.78%
90d 79.8%
|
Abert. €0.039733
Min. €0.039715
Máx. €0.043456
|
€58.96K 1.41M LNR | - |
|
|
| 4640 |
FaceDAO
4640
FACE
|
€0.0000000019 | 0.01% | -0.79% | 8.21% |
30d -10.3%
60d -21.44%
90d -10.46%
|
Abert. €0.00000000186148
Min. €0.00000000186148
Máx. €0.00000000186148
|
€58.93K 31.66T FACE | - |
|
|
| 4641 |
Querio
4641
QRO
|
€0.287115 | 0.11% | -0.08% | 6.2% |
30d 5.41%
60d 5.41%
90d 5.41%
|
Abert. €0.287125
Min. €0.285913
Máx. €0.287356
|
€58.79K 204.75K QRO | - |
|
|
| 4642 |
Glo Dollar
4642
USDGLO
|
€0.928743 | 0.06% | 0.15% | 0.17% |
30d -0.26%
60d -0.15%
90d -0.21%
|
Abert. €0.927611
Min. €0.925741
Máx. €0.933471
|
€58.57K 63.06K USDGLO | - |
|
|
| 4643 |
The Moon Metaverse
4643
2MOON
|
€0.000088 | -0.06% | 2.78% | -6.03% |
30d -25.09%
60d -25.09%
90d -25.09%
|
Abert. €0.00008712
Min. €0.0000856
Máx. €0.0000906
|
€58.47K 663.01M 2MOON | - |
|
|
| 4644 |
Going To The Moon
4644
GTTM
|
€0.000019 | 0.09% | 4.22% | 16.12% |
30d 47.47%
60d -64.73%
90d -66.98%
|
Abert. €0.00001896
Min. €0.00001849
Máx. €0.0000197
|
€58.33K 3.03B GTTM | - |
|
|
| 4645 |
Deesse
4645
LOVE
|
€0.000331 | -0.01% | 2.41% | 7.12% |
30d -25.75%
60d -49.36%
90d -49.43%
|
Abert. €0.0003314
Min. €0.0003177
Máx. €0.00033144
|
€58.24K 175.80M LOVE | - |
|
|
| 4646 |
Florence Finance Medici
4646
FFM
|
€0.049247 | - | -8.33% | 1.3% |
30d -49.81%
60d 78.98%
90d 241.4%
|
Abert. €0.053745
Min. €0.049057
Máx. €0.053873
|
€58.24K 1.18M FFM | - |
|
|
| 4647 |
WHY
4647
WHY
|
€0.00000001 | - | -5.21% | 0.77% |
30d -13.9%
60d -13.9%
90d -13.9%
|
Abert. €0.000000013
Min. €0.000000012
Máx. €0.000000013
|
€58.15K 4.81T WHY | - |
|
|
| 4648 |
TrustFi Network
4648
TFI
|
€0.018066 | 0.3% | 1.56% | 9.79% |
30d -10.88%
60d -46.06%
90d -34.08%
|
Abert. €0.017847
Min. €0.017695
Máx. €0.018086
|
€58.10K 3.22M TFI | - |
|
|
| 4649 |
Weld Money
4649
WELD
|
€0.004745 | 1.02% | 1.27% | 3.9% |
30d -16.9%
60d -25.25%
90d -14.99%
|
Abert. €0.00471891
Min. €0.00467359
Máx. €0.00477547
|
€58.08K 12.24M WELD | - |
|
|
| 4650 |
Baba
4650
$BABA
|
€0.004206 | -0.16% | 6.77% | 26.92% |
30d 21.89%
60d -23.18%
90d -23.18%
|
Abert. €0.00399949
Min. €0.00393382
Máx. €0.00440364
|
€57.91K 13.77M $BABA | - |
|
27.042 Moedas monitoradas - Página 93 do 541
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (EUR €)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalização: Capitalização de mercado (EUR €)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.