Market Cap €2.28T
-2.27%
Volume 24h €112.27B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Coins
26.860
+12
Exchanges
885
Last update
1 minute ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Cat of Elon
4601
ELONCAT
|
€0.001270 | 4.39% | -3.65% | 15.08% |
30d -30.84%
60d -30.84%
90d -30.84%
|
Open €0.00132358
Low €0.0012165
High €0.00142759
|
€59.35K 46.74M ELONCAT | - |
|
|
| 4602 |
Mind Matrix
4602
AIMX
|
€0.0000000019 | -3.14% | -3.8% | -7.79% |
30d -57.98%
60d -34.14%
90d -14.06%
|
Open €0.00000000186978
Low €0.00000000186978
High €0.00000000186978
|
€59.28K 31.70T AIMX | - |
|
|
| 4603 |
Lost Worlds
4603
LOST
|
€0.012990 | 0.54% | -1.3% | -17.37% |
30d -61.1%
60d -73.33%
90d -79.03%
|
Open €0.013267
Low €0.012681
High €0.013285
|
€59.25K 4.56M LOST | - |
|
|
| 4604 |
JIZZUS CHRIST
4604
JIZZUS
|
€0.00000035 | 0.02% | 6.93% | -43.53% |
30d -38.69%
60d -38.69%
90d -38.69%
|
Open €0.0000003468
Low €0.0000003206
High €0.0000004534
|
€59.19K 168.84B JIZZUS | - |
|
|
| 4605 |
Fantaverse
4605
UT
|
€0.005886 | -0.78% | -3.06% | -6.04% |
30d -51.23%
60d -3.25%
90d -26.79%
|
Open €0.00608103
Low €0.00588641
High €0.00608901
|
€59.16K 10.05M UT | - |
|
|
| 4606 |
Querio
4606
QRO
|
€0.271982 | 0.05% | 0.03% | -0.58% |
30d -0.58%
60d -0.58%
90d -0.58%
|
Open €0.271941
Low €0.271739
High €0.272057
|
€59.10K 217.29K QRO | - |
|
|
| 4607 |
i dont know
4607
IDK
|
€0.000150 | 0.11% | -10.92% | 6.57% |
30d -45.63%
60d -94.56%
90d -94.56%
|
Open €0.00016828
Low €0.00014966
High €0.00016831
|
€59.05K 393.96M IDK | - |
|
|
| 4608 |
ZEBU
4608
ZEBU
|
€0.000732 | -0.78% | -4.68% | -6.96% |
30d -45.58%
60d -65.32%
90d -65.32%
|
Open €0.00074316
Low €0.0007296
High €0.0007857
|
€59.01K 80.58M ZEBU | - |
|
|
| 4609 |
Foxify
4609
FOX
|
€0.428848 | -0.4% | -3.27% | 7.95% |
30d -3.07%
60d -3.07%
90d -3.07%
|
Open €0.441654
Low €0.422896
High €0.443353
|
€58.96K 137.49K FOX | - |
|
|
| 4610 |
MESSIER
4610
M87
|
€0.00000597 | - | 30.73% | 16.48% |
30d -28.68%
60d 48.5%
90d 80.49%
|
Open €0.0000049119
Low €0.000004565
High €0.0000060375
|
€58.83K 9.86B M87 | - |
|
|
| 4611 |
Neged
4611
NEGED
|
€0.000679 | 4.99% | 4.62% | -33.49% |
30d -42.92%
60d -42.92%
90d -42.92%
|
Open €0.00053203
Low €0.00053203
High €0.00082153
|
€58.56K 86.20M NEGED | - |
|
|
| 4612 |
Akitavax
4612
AKITAX
|
€0.000031 | -0.97% | -4.53% | -2.54% |
30d -59.46%
60d -34.1%
90d -40.84%
|
Open €0.00003226
Low €0.00003108
High €0.0000327
|
€58.40K 1.88B AKITAX | - |
|
|
| 4613 |
Hermes Protocol
4613
HERMES
|
€0.027377 | -0.1% | -1.33% | 1.35% |
30d -16.68%
60d -52.18%
90d -48.18%
|
Open €0.028201
Low €0.027058
High €0.028201
|
€58.13K 2.12M HERMES | - |
|
|
| 4614 |
Exorde
4614
EXD
|
€0.052830 | 0.08% | 0.45% | 4.58% |
30d -5.45%
60d -21.48%
90d -33.73%
|
Open €0.051677
Low €0.049655
High €0.054462
|
€58.12K 1.10M EXD | - |
|
|
| 4615 |
TrustFi Network
4615
TFI
|
€0.017500 | -1.36% | -3.39% | -5.08% |
30d -21.69%
60d -29.84%
90d -35.51%
|
Open €0.018118
Low €0.017499
High €0.018249
|
€57.74K 3.30M TFI | - |
|
|
| 4616 |
Stader BNBx
4616
BNBX
|
€593.64 | -0.74% | -2.49% | 5.68% |
30d 0.07%
60d 48.09%
90d 91.7%
|
Open €615.20
Low €592.43
High €615.20
|
€57.73K 97.00 BNBX | - |
|
|
| 4617 |
BattleVerse
4617
BVC
|
€0.000536 | 0.05% | -1.89% | 2.64% |
30d -25.49%
60d -16.42%
90d 6.46%
|
Open €0.00054848
Low €0.00053597
High €0.00055021
|
€57.69K 107.58M BVC | - |
|
|
| 4618 |
Tigra
4618
TIGRA
|
€0.000838 | - | 3.03% | -41.3% |
30d -41.87%
60d -51.12%
90d -51.12%
|
Open €0.00082011
Low €0.0007763
High €0.00100049
|
€57.66K 68.82M TIGRA | - |
|
|
| 4619 |
Joe Biden
4619
BIDEN
|
€0.002859 | 0.33% | -3.23% | 8.36% |
30d 0.63%
60d -31.73%
90d -31.73%
|
Open €0.00304211
Low €0.0027333
High €0.00318019
|
€57.66K 20.17M BIDEN | - |
|
|
| 4620 |
Sensay
4620
SNSY
|
€0.001427 | - | -5.31% | -9.27% |
30d -67.23%
60d -67.23%
90d -67.23%
|
Open €0.0014748
Low €0.00142244
High €0.00157702
|
€57.64K 40.41M SNSY | - |
|
|
| 4621 |
Data Lake
4621
LAKE
|
€0.013536 | -0.05% | 0.04% | -15.64% |
30d -43.91%
60d -66.5%
90d -23.97%
|
Open €0.013898
Low €0.013414
High €0.013951
|
€57.55K 4.25M LAKE | - |
|
|
| 4622 |
Decentralized Vulnerability Platform
4622
DVP
|
€0.000260 | -2.3% | -4.4% | -6.5% |
30d -9.51%
60d -23.77%
90d -23.31%
|
Open €0.0002738
Low €0.00026025
High €0.0002738
|
€57.41K 220.59M DVP | - |
|
|
| 4623 |
KingdomX
4623
KT
|
€0.001137 | 0.17% | -2.86% | -2.53% |
30d -3.31%
60d 17.86%
90d -3.64%
|
Open €0.00117454
Low €0.00113479
High €0.00117454
|
€57.37K 50.47M KT | - |
|
|
| 4624 |
KIZUNA
4624
KIZUNA
|
€0.0000000093 | -0.21% | -13.79% | -6.99% |
30d -42.04%
60d -79.25%
90d -25.19%
|
Open €0.0000000112
Low €0.000000009348899999999999
High €0.0000000112
|
€57.30K 6.13T KIZUNA | - |
|
|
| 4625 |
XIDO FINANCE
4625
XIDO
|
€1.0609 | -15.56% | -14.41% | -7.01% |
30d -18.64%
60d -20.11%
90d -14.6%
|
Open €1.2396
Low €1.0608
High €1.2563
|
€57.22K 53.94K XIDO | - |
|
|
| 4626 |
CPUcoin
4626
CPUC
|
€0.009761 | 0.65% | -2.67% | -0.65% |
30d -24.05%
60d -7.41%
90d 52.53%
|
Open €0.00995765
Low €0.00969766
High €0.010057
|
€57.18K 5.86M CPUC | - |
|
|
| 4627 |
Kitsune
4627
KIT
|
€0.000659 | 7.22% | -9.58% | -48.28% |
30d -48.28%
60d -48.28%
90d -48.28%
|
Open €0.0007553
Low €0.00060515
High €0.00078472
|
€57.12K 86.67M KIT | - |
|
|
| 4628 |
Luxy
4628
LUXY
|
€0.007348 | -0.06% | -0.74% | -2.51% |
30d -1.46%
60d -6.47%
90d -20.53%
|
Open €0.00737765
Low €0.00729953
High €0.00740287
|
€57.07K 7.77M LUXY | - |
|
|
| 4629 |
Alien Base
4629
ALB
|
€0.083769 | 0.66% | -2.06% | 98.39% |
30d 1014.76%
60d 1014.76%
90d 1014.76%
|
Open €0.081538
Low €0.079933
High €0.087534
|
€56.93K 679.64K ALB | - |
|
|
| 4630 |
SOLAV TOKEN
4630
SOLAV
|
€0.000760 | -1.63% | -9.45% | -46.91% |
30d -82.36%
60d -86.19%
90d -73.36%
|
Open €0.00083402
Low €0.00074559
High €0.00087949
|
€56.84K 74.78M SOLAV | - |
|
|
| 4631 |
The Moon Metaverse
4631
2MOON
|
€0.000097 | -0.24% | -0.28% | -11.11% |
30d -17.69%
60d -17.69%
90d -17.69%
|
Open €0.00010212
Low €0.00009694
High €0.00010212
|
€56.80K 583.63M 2MOON | - |
|
|
| 4632 |
Velhalla
4632
SCAR
|
€0.001704 | -0.93% | -1.51% | -5.42% |
30d -50.76%
60d -76.09%
90d -41.83%
|
Open €0.00174558
Low €0.00169937
High €0.00174558
|
€56.77K 33.31M SCAR | - |
|
|
| 4633 |
APWine Finance
4633
APW
|
€1.60 | -0.1% | 3.94% | 10.14% |
30d -25.77%
60d 127.24%
90d 106.18%
|
Open €1.5431
Low €1.5186
High €1.6353
|
€56.75K 35.40K APW | - |
|
|
| 4634 |
StarkMeta
4634
SMETA
|
€0.096724 | 0.12% | -0.22% | 1.5% |
30d 3%
60d 28.94%
90d 26.15%
|
Open €0.095836
Low €0.095505
High €0.0973
|
€56.38K 582.92K SMETA | - |
|
|
| 4635 |
XActRewards
4635
XACT
|
€0.074919 | 0.04% | -0.96% | -8.08% |
30d -17.67%
60d -42.12%
90d -62.49%
|
Open €0.075726
Low €0.074841
High €0.075944
|
€56.10K 748.86K XACT | - |
|
|
| 4636 |
NERDS
4636
NERDS
|
€0.000097 | -0.11% | -44.24% | -85.82% |
30d -85.82%
60d -85.82%
90d -85.82%
|
Open €0.00016903
Low €0.00009699
High €0.00019336
|
€56.07K 578.11M NERDS | - |
|
|
| 4637 |
Pocketnet
4637
PKOIN
|
€0.502533 | 0.05% | - | -3.76% |
30d 76.91%
60d 107.21%
90d 45.05%
|
Open €0.501159
Low €0.495818
High €0.504119
|
€56.01K 111.45K PKOIN | - |
|
|
| 4638 |
CYBRIA
4638
CYBA
|
€0.001420 | -0.12% | -1.84% | -11.43% |
30d -24.1%
60d -72.86%
90d -51.68%
|
Open €0.00142174
Low €0.00139974
High €0.00144708
|
€55.94K 39.38M CYBA | - |
|
|
| 4639 |
Meow Meow Coin ERC20
4639
MEOWMIAO
|
€0.00000114 | - | -8.82% | -15.67% |
30d -22.95%
60d 79.69%
90d -58.98%
|
Open €0.0000012359
Low €0.0000008731
High €0.0000013181
|
€55.90K 49.13B MEOWMIAO | - |
|
|
| 4640 |
Cindrum
4640
CIND
|
€0.000811 | 0.25% | 0.67% | 1.1% |
30d -6.34%
60d 9.63%
90d 7.36%
|
Open €0.00080502
Low €0.00080099
High €0.00081191
|
€55.90K 68.91M CIND | - |
|
|
| 4641 |
Xodex
4641
XODEX
|
€0.000206 | 2.74% | 10.67% | 4.82% |
30d -19.04%
60d -44.38%
90d 18.98%
|
Open €0.00018613
Low €0.000186
High €0.0002066
|
€55.84K 271.26M XODEX | - |
|
|
| 4642 |
NeverSurrenderOnes
4642
NSO
|
€0.002664 | 0.14% | -5.4% | -22.97% |
30d -52%
60d -52%
90d -52%
|
Open €0.0028427
Low €0.00244313
High €0.00285301
|
€55.80K 20.95M NSO | - |
|
|
| 4643 |
Fomo Base
4643
FOMO
|
€0.000275 | -0.67% | -2.39% | -34.71% |
30d -71.01%
60d -44.12%
90d -44.12%
|
Open €0.0003183
Low €0.00027508
High €0.0003183
|
€55.60K 202.13M FOMO | - |
|
|
| 4644 |
ESG
4644
ESG
|
€0.317486 | -1.11% | -2.8% | -2.8% |
30d -21.9%
60d -43.62%
90d -46.81%
|
Open €0.323719
Low €0.317485
High €0.32663
|
€55.35K 174.33K ESG | - |
|
|
| 4645 |
wrapped POKT
4645
WPOKT
|
€0.138249 | - | -3.4% | -9.39% |
30d -39.2%
60d -38.61%
90d -42.24%
|
Open €0.145272
Low €0.137906
High €0.148786
|
€55.22K 399.43K WPOKT | - |
|
|
| 4646 |
Element.Black
4646
ELT
|
€0.000115 | -2.17% | -14.26% | -9.71% |
30d -67.05%
60d -61.72%
90d -65.72%
|
Open €0.00012398
Low €0.00011524
High €0.00014665
|
€55.09K 477.98M ELT | - |
|
|
| 4647 |
Print Protocol
4647
PRINT
|
€0.000449 | -0.47% | -3.24% | -18.35% |
30d -53.61%
60d -17.94%
90d -82.65%
|
Open €0.00046618
Low €0.00034583
High €0.00046808
|
€55.00K 122.54M PRINT | - |
|
|
| 4648 |
Davincigraph
4648
DAVINCI
|
€0.017133 | -0.28% | -5.81% | 10.37% |
30d -25.1%
60d -25.1%
90d -25.1%
|
Open €0.018157
Low €0.016633
High €0.018265
|
€54.95K 3.21M DAVINCI | - |
|
|
| 4649 |
Mandox Token
4649
MANDOX
|
€0.00000005 | 0.01% | 0.07% | -1.47% |
30d -21.03%
60d -42.79%
90d -42.85%
|
Open €0.0000000532
Low €0.0000000532
High €0.0000000532
|
€54.95K 1.03T MANDOX | - |
|
|
| 4650 |
Army of Fortune Gem
4650
AFG
|
€0.014209 | -5.33% | -12.28% | -13.31% |
30d -61.5%
60d -83.36%
90d -93.24%
|
Open €0.015438
Low €0.014208
High €0.016559
|
€54.90K 3.86M AFG | - |
|
26.860 Coins Monitored - Page 93 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.