Market Cap €2.29T
-2.72%
Volume 24h €119.91B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Coins
26.996
+28
Exchanges
885
Last update
9 Seconds ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26851 |
ZEST
26851
ZEST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26852 |
Zest Synthetic Protocol
26852
ZSP
|
- | - | - | 0.01% |
30d 9.74%
60d -20.65%
90d 95.2%
|
Open €0.00007723
Low €0.00007723
High €0.00007723
|
- - | - |
|
|
| 26853 |
Zeta2Coin
26853
ZET2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26854 |
ZetaMicron
26854
ZMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26855 |
Zetanet
26855
ZTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26856 |
Zetta Bitcoin Hashrate Token
26856
ZBTC
|
- | - | -0.83% | 19.42% |
30d 9.94%
60d 128.55%
90d 22.42%
|
Open €2.2737
Low €2.2274
High €2.2763
|
- - | - |
|
|
| 26857 |
Zetta Ethereum Hashrate Token
26857
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30d -50.73%
60d -74.28%
90d -
|
Open €1.4032
Low €1.3918
High €1.4350
|
- - | - |
|
|
| 26858 |
Zeu$ Finance
26858
ZEU$
|
- | - | - | 0.01% |
30d -27.38%
60d -30.1%
90d -30.1%
|
Open €0.00145127
Low €0.00145127
High €0.00145127
|
- - | - |
|
|
| 26859 |
Zeus
26859
ZEUS
|
- | - | - | 0.28% |
30d -3.51%
60d -86.6%
90d -96.43%
|
Open €0.0000000389
Low €0.0000000389
High €0.0000000389
|
- - | - |
|
|
| 26860 |
Zeus AI
26860
ZEUS
|
- | - | - | -0.51% |
30d 3.63%
60d -11.99%
90d -23.56%
|
Open €0.0003483
Low €0.0003483
High €0.0003483
|
- - | - |
|
|
| 26861 |
Zeus Finance
26861
ZEUS
|
- | - | - | 1.38% |
30d -55.03%
60d -52.59%
90d -80.05%
|
Open €0.00519068
Low €0.00519068
High €0.00519068
|
- - | - |
|
|
| 26862 |
Zeus Node Finance
26862
ZEUS
|
- | - | - | 0.73% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open €0.00003634
Low €0.00003634
High €0.00003634
|
- - | - |
|
|
| 26863 |
ZEUS10000 (New)
26863
ZEUS
|
- | - | - | -0.24% |
30d -52.65%
60d -82.93%
90d -83.44%
|
Open €6.956
Low €6.956
High €6.956
|
- - | - |
|
|
| 26864 |
ZEUS10000 (Old)
26864
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30d -96.5%
60d -96.5%
90d -96.5%
|
Open €3.6629
Low €3.2349
High €3.7387
|
- - | - |
|
|
| 26865 |
ZeusNetwork
26865
ZEUS
|
- | - | - | 1.89% |
30d -22.58%
60d -17.86%
90d -13.7%
|
Open €0.000000152
Low €0.000000152
High €0.000000152
|
- - | - |
|
|
| 26866 |
Zeux
26866
ZUC
|
- | - | - | - |
30d 366.91%
60d 180.47%
90d 180.41%
|
Open €0.00129835
Low €0.00129835
High €0.00129835
|
- - | - |
|
|
| 26867 |
ZEXICON
26867
ZEXI
|
- | - | - | -0.04% |
30d -8.47%
60d -9.06%
90d -6.35%
|
Open €1.1391
Low €1.1391
High €1.1391
|
- - | - |
|
|
| 26868 |
ZFMCOIN
26868
ZFM
|
€0.00000005 | 0.06% | -28.52% | 66.87% |
30d -37.45%
60d -37.47%
90d -49.9%
|
Open €0.0000000556
Low €0.0000000278
High €0.0000000648
|
- - | - |
|
|
| 26869 |
zHEGIC
26869
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30d 98.03%
60d 240.77%
90d 100.94%
|
Open -
Low -
High €0.243139
|
- - | - |
|
|
| 26870 |
Zi Network
26870
ZNT
|
- | - | - | - |
30d -75.27%
60d 134.46%
90d 382.23%
|
Open €0.00002201
Low €0.00002201
High €0.00002201
|
- - | - |
|
|
| 26871 |
Zibu
26871
ZIBU
|
- | - | - | 1.09% |
30d -23.72%
60d -37.89%
90d -34.57%
|
Open €0.0000000825
Low €0.0000000825
High €0.0000000825
|
- - | - |
|
|
| 26872 |
Zichain
26872
ZCHN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26873 |
ZiftrCoin
26873
ZRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26874 |
Zilbercoin
26874
ZBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26875 |
Zild Finance
26875
ZILD
|
- | 1.57% | -23.55% | 9.76% |
30d 31.38%
60d -74.36%
90d -73.69%
|
Open -
Low -
High €5.611
|
- - | - |
|
|
| 26876 |
Zilla Finance
26876
ZILLA
|
- | - | - | -0.56% |
30d 21.74%
60d 52%
90d 11.61%
|
Open €0.014971
Low €0.014971
High €0.014971
|
- - | - |
|
|
| 26877 |
Zilla Shares
26877
ZSHARE
|
- | - | - | -0.44% |
30d 23.56%
60d 46.67%
90d -13.03%
|
Open €0.898275
Low €0.898275
High €0.898275
|
- - | - |
|
|
| 26878 |
Zilla Shares 2.0
26878
ZSHARE
|
- | - | - | 17.92% |
30d 8.85%
60d 42.65%
90d 51.13%
|
Open €0.030244
Low €0.030244
High €0.030244
|
- - | - |
|
|
| 26879 |
ZillaCoin
26879
ZILLACOIN
|
- | - | - | 1.06% |
30d -60.92%
60d -25.23%
90d -31.7%
|
Open €0.00000000185402
Low €0.00000000185402
High €0.00000000185402
|
- - | - |
|
|
| 26880 |
Zilladoge Token
26880
ZILLADOGE
|
- | 0.14% | 0.14% | 0.14% |
30d 0.14%
60d 10.85%
90d -53.23%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26881 |
ZillaMatrix
26881
ZMAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26882 |
Zillios
26882
ZLST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26883 |
ZilPay Wallet Dragon Zil Token
26883
ZLP
|
- | - | - | -0.48% |
30d -2.73%
60d -14.08%
90d -19.71%
|
Open €0.063298
Low €0.063298
High €0.063298
|
- - | - |
|
|
| 26884 |
ZilPepe
26884
ZILPEPE
|
- | -1.43% | -2.35% | 9.22% |
30d -44.77%
60d 1744.99%
90d 1744.99%
|
Open -
Low -
High -
|
€38.00 - | - |
|
|
| 26885 |
ZilStream
26885
STREAM
|
- | - | - | -0.48% |
30d -14.05%
60d -22.76%
90d -10.46%
|
Open €0.00258291
Low €0.00258291
High €0.00258291
|
- - | - |
|
|
| 26886 |
zilSurvey
26886
SRV
|
- | - | - | -0.48% |
30d 7.23%
60d -12.02%
90d -13.36%
|
Open €0.00090621
Low €0.00090621
High €0.00090621
|
- - | - |
|
|
| 26887 |
Zilswap
26887
ZWAP
|
€0.545604 | -0.29% | 8.76% | -6.25% |
30d -16.89%
60d -26.56%
90d -62.87%
|
Open €0.507152
Low €0.494491
High €0.606402
|
- - | - |
|
|
| 26888 |
ZilWall
26888
ZWALL
|
- | - | - | -0.48% |
30d 6.06%
60d -12.88%
90d -16.67%
|
Open €0.03881
Low €0.03881
High €0.03881
|
- - | - |
|
|
| 26889 |
ZilWall Paint
26889
ZPAINT
|
- | - | - | -0.48% |
30d 7.13%
60d -12.01%
90d -12.93%
|
Open €0.00046802
Low €0.00046802
High €0.00046802
|
- - | - |
|
|
| 26890 |
Zim
26890
ZIM
|
- | - | - | -0.63% |
30d -0.05%
60d -56.87%
90d -93.72%
|
Open €0.0000000129
Low €0.0000000129
High €0.0000000129
|
- - | - |
|
|
| 26891 |
ZIMBOCASH
26891
ZASH
|
- | - | - | -0.11% |
30d 163.71%
60d 161.89%
90d 123.79%
|
Open €0.00371644
Low €0.00371644
High €0.00371644
|
- - | - |
|
|
| 26892 |
Zin Finance
26892
ZIN
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26893 |
Zinari
26893
ZINA
|
- | - | - | -0.01% |
30d 0.01%
60d -
90d -
|
Open €0.00002132
Low €0.00002132
High €0.00002132
|
- - | - |
|
|
| 26894 |
ZinaX Token
26894
ZINAX
|
- | - | - | -1.08% |
30d -6.76%
60d 3.49%
90d -5.79%
|
Open €0.021127
Low €0.021127
High €0.021127
|
- - | - |
|
|
| 26895 |
ZINJA
26895
Z
|
- | - | - | 6.02% |
30d 31.21%
60d 44.63%
90d -0.18%
|
Open €0.00092419
Low €0.00092419
High €0.00092419
|
- - | - |
|
|
| 26896 |
ZION
26896
ZION
|
- | - | - | -0.31% |
30d -27.99%
60d -40.53%
90d -80.83%
|
Open €0.00841003
Low €0.00841003
High €0.00841003
|
- - | - |
|
|
| 26897 |
ZION
26897
ZION
|
- | - | - | -0.02% |
30d -45.22%
60d -8.94%
90d 52.49%
|
Open €0.00001031
Low €0.00001031
High €0.00001031
|
- - | - |
|
|
| 26898 |
Zionomics
26898
ZIOX
|
- | -0.16% | 39.29% | -31.94% |
30d -50.75%
60d -66.69%
90d -66.69%
|
Open €0.094836
Low €0.094836
High €0.136873
|
- - | - |
|
|
| 26899 |
ZionTopia
26899
ZION
|
- | - | - | - |
30d -9.22%
60d -15.05%
90d -20.59%
|
Open €0.00011342
Low €0.00011342
High €0.00011342
|
- - | - |
|
|
| 26900 |
ziot Coin
26900
ZIOT
|
- | - | - | -1.86% |
30d 19.28%
60d 50.13%
90d -1.86%
|
Open €0.01771
Low €0.01771
High €0.01771
|
- - | - |
|
26.996 Coins Monitored - Page 538 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.