Market Cap €2.53T
1.65%
Volume 24h €240.21B
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Coins
27.228
+21
Exchanges
885
Last update
1 minute ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26901 |
Yield Magnet / Sigil Finance
26901
MAGNET
|
- | - | - | - |
30d -86.93%
60d -96.97%
90d -96.59%
|
Open €0.00005009
Low €0.00005009
High €0.00005009
|
- - | - |
|
|
| 26902 |
Yield Optimization Platform & Protocol
26902
YOP
|
- | - | - | -1.59% |
30d -0.92%
60d 2.23%
90d -0.05%
|
Open €0.014292
Low €0.014292
High €0.014292
|
- - | - |
|
|
| 26903 |
Yield Parrot
26903
LORY
|
€0.000241 | 0.26% | 0.92% | 7.11% |
30d -3.79%
60d -9.89%
90d -25.1%
|
Open €0.00023373
Low €0.00023373
High €0.000247
|
- - | - |
|
|
| 26904 |
Yield Yld
26904
YLD
|
- | - | - | -1.74% |
30d -4.54%
60d -10.34%
90d -24.18%
|
Open €0.00061358
Low €0.00061358
High €0.00061358
|
- - | - |
|
|
| 26905 |
Yield-Farming
26905
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open €0.00006757
Low €0.00006485
High €0.00007004
|
- - | - |
|
|
| 26906 |
Yieldara
26906
YARA
|
- | - | - | -1.33% |
30d -36.66%
60d -88.83%
90d -85.73%
|
Open €0.00010559
Low €0.00010559
High €0.00010559
|
- - | - |
|
|
| 26907 |
YieldBot
26907
YBOT
|
- | - | - | 0.54% |
30d -32.86%
60d -54.65%
90d -54.65%
|
Open €0.0002487
Low €0.0002487
High €0.0002487
|
- - | - |
|
|
| 26908 |
yieldfarming.insure
26908
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30d -
60d -
90d -
|
Open €358.35
Low €343.20
High €368.83
|
- - | - |
|
|
| 26909 |
YieldLock
26909
YLF
|
- | - | - | -3.44% |
30d -53.72%
60d -84.6%
90d -99.29%
|
Open €0.0000004899
Low €0.0000004899
High €0.0000004899
|
- - | - |
|
|
| 26910 |
YieldNyan
26910
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30d -5.69%
60d -22.23%
90d -28.1%
|
Open -
Low -
High €0.00097047
|
- - | - |
|
|
| 26911 |
YieldPanda Finance
26911
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30d 14.28%
60d 23.61%
90d 9.39%
|
Open -
Low -
High €0.00160995
|
- - | - |
|
|
| 26912 |
YieldWars
26912
WAR
|
- | -4.1% | -2.3% | -19.05% |
30d 3.46%
60d 49.89%
90d 33.11%
|
Open -
Low -
High €0.035609
|
- - | - |
|
|
| 26913 |
YieldZard
26913
YLZ
|
- | - | - | 0.33% |
30d -48.81%
60d -72.31%
90d -86.48%
|
Open €0.00232977
Low €0.00232977
High €0.00232977
|
- - | - |
|
|
| 26914 |
Yieldzilla
26914
YDZ
|
- | - | - | -4.77% |
30d -28.36%
60d -36.25%
90d -41.93%
|
Open €0.00024747
Low €0.00024747
High €0.00024747
|
- - | - |
|
|
| 26915 |
Yinbi
26915
YINBI
|
- | - | - | -10.74% |
30d -72.26%
60d -88.95%
90d -90%
|
Open €0.00002045
Low €0.00002045
High €0.00002045
|
- - | - |
|
|
| 26916 |
YinYang
26916
YY
|
- | - | - | -0.29% |
30d -27.8%
60d -81.15%
90d -94.17%
|
Open €0.025366
Low €0.025366
High €0.025366
|
- - | - |
|
|
| 26917 |
YMAX
26917
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30d 18.16%
60d 99.4%
90d 31.57%
|
Open €14.95
Low €14.52
High €15.20
|
- - | - |
|
|
| 26918 |
Ymen.Finance
26918
YMEN
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26919 |
YMPL
26919
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30d -36.74%
60d 2.14%
90d 38.33%
|
Open €5.658
Low €5.658
High €5.658
|
- - | - |
|
|
| 26920 |
YmplePay
26920
YMPA
|
- | - | - | -0.17% |
30d 15.55%
60d 16.25%
90d 14.52%
|
Open €0.0000037264
Low €0.0000037264
High €0.0000037264
|
- - | - |
|
|
| 26921 |
YO EXCHANGE
26921
YOEX
|
- | - | - | -0.01% |
30d -31.59%
60d -20.04%
90d -99.6%
|
Open €0.019354
Low €0.019354
High €0.019354
|
- - | - |
|
|
| 26922 |
YobitVirtualCoin
26922
YOVI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26923 |
Yocoin
26923
YOC
|
€0.000038 | -25.05% | -25.66% | -18.34% |
30d 27.78%
60d -39.74%
90d -26.41%
|
Open €0.00005077
Low €0.00003765
High €0.00005077
|
- - | - |
|
|
| 26924 |
YoCoin YOCO
26924
YOCO
|
€0.000531 | 0.24% | -10.97% | 18.29% |
30d 8.14%
60d -2.02%
90d 46.44%
|
Open €0.00047257
Low €0.00047257
High €0.00060558
|
- - | - |
|
|
| 26925 |
Yodatoshi
26925
YODAI
|
- | - | - | -2.71% |
30d -43.9%
60d -75.36%
90d -80.02%
|
Open €0.00004143
Low €0.00004143
High €0.00004143
|
- - | - |
|
|
| 26926 |
Yofune Nushi
26926
KOYO
|
- | - | - | -0.17% |
30d -4.23%
60d -38.19%
90d -61.55%
|
Open €0.0000008731
Low €0.0000008731
High €0.0000008731
|
- - | - |
|
|
| 26927 |
Yogi
26927
YOGI
|
- | - | - | 1% |
30d -40.91%
60d -88.85%
90d -98.2%
|
Open €0.00025135
Low €0.00025135
High €0.00025135
|
- - | - |
|
|
| 26928 |
YoHero
26928
YO
|
- | - | - | 0.87% |
30d -29.5%
60d -44.24%
90d -41.57%
|
Open €0.012036
Low €0.012036
High €0.012036
|
- - | - |
|
|
| 26929 |
YoHero
26929
YHC
|
- | - | - | 15.47% |
30d -53.99%
60d -61.62%
90d -77.56%
|
Open €0.00036007
Low €0.00036007
High €0.00036007
|
- - | - |
|
|
| 26930 |
Yoi Shiba Inu
26930
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30d -67.91%
60d -67.91%
90d -67.91%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26931 |
Yoink
26931
YNK
|
- | -0.01% | -1.59% | -15.27% |
30d -7.32%
60d 26.43%
90d 60.24%
|
Open €0.0023974
Low €0.00235653
High €0.0023974
|
- - | - |
|
|
| 26932 |
Yokai Money
26932
YOKAI
|
- | - | -24.55% | -39.3% |
30d -86.27%
60d -86.27%
90d -86.27%
|
Open -
Low -
High €0.737809
|
- - | - |
|
|
| 26933 |
YOKcoin
26933
YOK
|
- | - | - | 0.12% |
30d -0.42%
60d 0.71%
90d -1.72%
|
Open €0.037791
Low €0.037791
High €0.037791
|
- - | - |
|
|
| 26934 |
YOKEN
26934
YOKEN
|
- | - | - | - |
30d -0.59%
60d -5.25%
90d -5.25%
|
Open €0.00017676
Low €0.00017676
High €0.00017676
|
- - | - |
|
|
| 26935 |
YoleeUniverse
26935
YUS
|
- | - | -0.08% | -0.98% |
30d -3.42%
60d -10.25%
90d -23.45%
|
Open €0.00185387
Low €0.00185226
High €0.00185387
|
- - | - |
|
|
| 26936 |
Yolllo
26936
YOLLLO
|
- | - | - | -0.01% |
30d 17.77%
60d -42.95%
90d -56.95%
|
Open €0.051469
Low €0.051469
High €0.051469
|
- - | - |
|
|
| 26937 |
YoloCash
26937
YLC
|
€0.000428 | 0.05% | -0.75% | 17.85% |
30d 10.6%
60d 11.2%
90d -6.07%
|
Open €0.00041526
Low €0.00041526
High €0.00043203
|
- - | - |
|
|
| 26938 |
Yomp
26938
YOMP
|
- | - | - | -0.3% |
30d -25.74%
60d -74.8%
90d -74.8%
|
Open €0.24002
Low €0.24002
High €0.24002
|
- - | - |
|
|
| 26939 |
YondoCoin
26939
YON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26940 |
YooshiApe
26940
YOOSHIAPE
|
- | - | - | 0.09% |
30d -18.75%
60d -88.51%
90d -88.51%
|
Open €0.0000168
Low €0.0000168
High €0.0000168
|
- - | - |
|
|
| 26941 |
Yooshiba Inu
26941
$YSHIBAINU
|
- | - | - | -2.53% |
30d -10.06%
60d -75.77%
90d -56.61%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26942 |
Yorkie Doge
26942
YDOGE
|
€0.00000004 | - | - | -4.18% |
30d -0.86%
60d 0.06%
90d 276.86%
|
Open €0.0000000423
Low €0.0000000423
High €0.0000000423
|
- - | - |
|
|
| 26943 |
YoRocket
26943
$YO
|
- | -0.05% | -2.19% | - |
30d -
60d -
90d -
|
Open €0.0000000478
Low €0.000000046
High €0.0000000478
|
- - | - |
|
|
| 26944 |
Yoshi
26944
YSH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26945 |
Yoshi inu
26945
YOSHI
|
- | - | - | -0.04% |
30d 1.14%
60d -68.62%
90d -98.29%
|
Open €0.0000044467
Low €0.0000044467
High €0.0000044467
|
- - | - |
|
|
| 26946 |
YottaChain
26946
YTA
|
- | -5.41% | -2.15% | -3.68% |
30d -4.07%
60d -28.59%
90d -33.88%
|
Open -
Low -
High €0.012487
|
- - | - |
|
|
| 26947 |
YOU COIN
26947
YOU
|
- | - | - | -11.31% |
30d -93.65%
60d -95.44%
90d -93.16%
|
Open €0.00007814
Low €0.00007814
High €0.00007814
|
- - | - |
|
|
| 26948 |
You42
26948
U42
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26949 |
Youbie
26949
$YOUB
|
- | - | - | -0.11% |
30d -23.06%
60d -49.38%
90d -54.51%
|
Open €0.00016029
Low €0.00016029
High €0.00016029
|
- - | - |
|
|
| 26950 |
yOUcash / YOUengine
26950
YOUC
|
- | - | - | 0.04% |
30d -82.31%
60d -56.37%
90d -68.87%
|
Open €0.081225
Low €0.081225
High €0.081225
|
- - | - |
|
27.228 Coins Monitored - Page 539 of 545
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.