Cap Marché €2.54T
2.38%
Volume 24h €253.72B
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26901 |
Yield Optimization Platform & Protocol
26901
YOP
|
- | - | - | -1.59% |
30j -0.92%
60j 2.23%
90j -0.05%
|
Ouv. €0.014292
Min. €0.014292
Max. €0.014292
|
- - | - |
|
|
| 26902 |
Yield Parrot
26902
LORY
|
€0.000241 | 0.53% | 2% | 6.89% |
30j -3.9%
60j -9.11%
90j -24.74%
|
Ouv. €0.0002331
Min. €0.0002331
Max. €0.000247
|
- - | - |
|
|
| 26903 |
Yield Yld
26903
YLD
|
- | - | - | -1.74% |
30j -4.54%
60j -10.34%
90j -24.18%
|
Ouv. €0.00061358
Min. €0.00061358
Max. €0.00061358
|
- - | - |
|
|
| 26904 |
Yield-Farming
26904
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. €0.00006757
Min. €0.00006485
Max. €0.00007004
|
- - | - |
|
|
| 26905 |
Yieldara
26905
YARA
|
- | - | - | -1.33% |
30j -36.66%
60j -88.83%
90j -85.73%
|
Ouv. €0.00010559
Min. €0.00010559
Max. €0.00010559
|
- - | - |
|
|
| 26906 |
YieldBot
26906
YBOT
|
- | - | - | 0.54% |
30j -32.86%
60j -54.65%
90j -54.65%
|
Ouv. €0.0002487
Min. €0.0002487
Max. €0.0002487
|
- - | - |
|
|
| 26907 |
yieldfarming.insure
26907
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30j -
60j -
90j -
|
Ouv. €358.35
Min. €343.20
Max. €368.83
|
- - | - |
|
|
| 26908 |
YieldLock
26908
YLF
|
- | - | - | -3.44% |
30j -53.72%
60j -84.6%
90j -99.29%
|
Ouv. €0.0000004899
Min. €0.0000004899
Max. €0.0000004899
|
- - | - |
|
|
| 26909 |
YieldNyan
26909
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30j -5.69%
60j -22.23%
90j -28.1%
|
Ouv. -
Min. -
Max. €0.00097047
|
- - | - |
|
|
| 26910 |
YieldPanda Finance
26910
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30j 14.28%
60j 23.61%
90j 9.39%
|
Ouv. -
Min. -
Max. €0.00160995
|
- - | - |
|
|
| 26911 |
YieldWars
26911
WAR
|
- | -4.1% | -2.3% | -19.05% |
30j 3.46%
60j 49.89%
90j 33.11%
|
Ouv. -
Min. -
Max. €0.035609
|
- - | - |
|
|
| 26912 |
YieldZard
26912
YLZ
|
- | - | - | 0.33% |
30j -48.81%
60j -72.31%
90j -86.48%
|
Ouv. €0.00232977
Min. €0.00232977
Max. €0.00232977
|
- - | - |
|
|
| 26913 |
Yieldzilla
26913
YDZ
|
- | - | - | -4.77% |
30j -28.36%
60j -36.25%
90j -41.93%
|
Ouv. €0.00024747
Min. €0.00024747
Max. €0.00024747
|
- - | - |
|
|
| 26914 |
Yinbi
26914
YINBI
|
- | - | - | -10.74% |
30j -72.26%
60j -88.95%
90j -90%
|
Ouv. €0.00002045
Min. €0.00002045
Max. €0.00002045
|
- - | - |
|
|
| 26915 |
YinYang
26915
YY
|
- | - | - | -0.29% |
30j -27.8%
60j -81.15%
90j -94.17%
|
Ouv. €0.025366
Min. €0.025366
Max. €0.025366
|
- - | - |
|
|
| 26916 |
YMAX
26916
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30j 18.16%
60j 99.4%
90j 31.57%
|
Ouv. €14.95
Min. €14.52
Max. €15.20
|
- - | - |
|
|
| 26917 |
Ymen.Finance
26917
YMEN
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26918 |
YMPL
26918
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30j -36.74%
60j 2.14%
90j 38.33%
|
Ouv. €5.658
Min. €5.658
Max. €5.658
|
- - | - |
|
|
| 26919 |
YmplePay
26919
YMPA
|
- | - | - | -0.17% |
30j 15.55%
60j 16.25%
90j 14.52%
|
Ouv. €0.0000037264
Min. €0.0000037264
Max. €0.0000037264
|
- - | - |
|
|
| 26920 |
YO EXCHANGE
26920
YOEX
|
- | - | - | -0.01% |
30j -31.59%
60j -20.04%
90j -99.6%
|
Ouv. €0.019354
Min. €0.019354
Max. €0.019354
|
- - | - |
|
|
| 26921 |
YobitVirtualCoin
26921
YOVI
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26922 |
Yocoin
26922
YOC
|
€0.000050 | -0.11% | 33.51% | 24.38% |
30j 20.88%
60j -20.23%
90j -2.51%
|
Ouv. €0.00004412
Min. €0.00003765
Max. €0.00005077
|
- - | - |
|
|
| 26923 |
YoCoin YOCO
26923
YOCO
|
€0.000530 | 0.54% | -10.32% | 18.03% |
30j 7.88%
60j -2.26%
90j 46.08%
|
Ouv. €0.00048957
Min. €0.00047257
Max. €0.00060558
|
- - | - |
|
|
| 26924 |
Yodatoshi
26924
YODAI
|
- | - | - | -2.71% |
30j -43.9%
60j -75.36%
90j -80.02%
|
Ouv. €0.00004143
Min. €0.00004143
Max. €0.00004143
|
- - | - |
|
|
| 26925 |
Yofune Nushi
26925
KOYO
|
- | - | - | -0.17% |
30j -4.23%
60j -38.19%
90j -61.55%
|
Ouv. €0.0000008731
Min. €0.0000008731
Max. €0.0000008731
|
- - | - |
|
|
| 26926 |
Yogi
26926
YOGI
|
- | - | - | 1% |
30j -40.91%
60j -88.85%
90j -98.2%
|
Ouv. €0.00025135
Min. €0.00025135
Max. €0.00025135
|
- - | - |
|
|
| 26927 |
YoHero
26927
YO
|
- | - | - | 0.87% |
30j -29.5%
60j -44.24%
90j -41.57%
|
Ouv. €0.012036
Min. €0.012036
Max. €0.012036
|
- - | - |
|
|
| 26928 |
YoHero
26928
YHC
|
- | - | - | 15.47% |
30j -53.99%
60j -61.62%
90j -77.56%
|
Ouv. €0.00036007
Min. €0.00036007
Max. €0.00036007
|
- - | - |
|
|
| 26929 |
Yoi Shiba Inu
26929
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30j -67.91%
60j -67.91%
90j -67.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26930 |
Yoink
26930
YNK
|
- | -0.01% | -1.59% | -15.27% |
30j -7.32%
60j 26.43%
90j 60.24%
|
Ouv. €0.0023974
Min. €0.00235653
Max. €0.0023974
|
- - | - |
|
|
| 26931 |
Yokai Money
26931
YOKAI
|
- | - | -24.55% | -39.3% |
30j -86.27%
60j -86.27%
90j -86.27%
|
Ouv. -
Min. -
Max. €0.737809
|
- - | - |
|
|
| 26932 |
YOKcoin
26932
YOK
|
- | - | - | 0.12% |
30j -0.42%
60j 0.71%
90j -1.72%
|
Ouv. €0.037791
Min. €0.037791
Max. €0.037791
|
- - | - |
|
|
| 26933 |
YOKEN
26933
YOKEN
|
- | - | - | - |
30j -0.59%
60j -5.25%
90j -5.25%
|
Ouv. €0.00017676
Min. €0.00017676
Max. €0.00017676
|
- - | - |
|
|
| 26934 |
YoleeUniverse
26934
YUS
|
- | - | -0.08% | -0.98% |
30j -3.42%
60j -10.25%
90j -23.45%
|
Ouv. €0.00185387
Min. €0.00185226
Max. €0.00185387
|
- - | - |
|
|
| 26935 |
Yolllo
26935
YOLLLO
|
- | - | - | -0.01% |
30j 17.77%
60j -42.95%
90j -56.95%
|
Ouv. €0.051469
Min. €0.051469
Max. €0.051469
|
- - | - |
|
|
| 26936 |
YoloCash
26936
YLC
|
€0.000428 | 0.39% | 0.6% | 17.94% |
30j 10.9%
60j 11.78%
90j -5.99%
|
Ouv. €0.00041547
Min. €0.00041526
Max. €0.00043203
|
- - | - |
|
|
| 26937 |
Yomp
26937
YOMP
|
- | - | - | -0.3% |
30j -25.74%
60j -74.8%
90j -74.8%
|
Ouv. €0.24002
Min. €0.24002
Max. €0.24002
|
- - | - |
|
|
| 26938 |
YondoCoin
26938
YON
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26939 |
YooshiApe
26939
YOOSHIAPE
|
- | - | - | 0.09% |
30j -18.75%
60j -88.51%
90j -88.51%
|
Ouv. €0.0000168
Min. €0.0000168
Max. €0.0000168
|
- - | - |
|
|
| 26940 |
Yooshiba Inu
26940
$YSHIBAINU
|
- | - | - | -2.53% |
30j -10.06%
60j -75.77%
90j -56.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26941 |
Yorkie Doge
26941
YDOGE
|
€0.00000004 | - | - | -4.18% |
30j -0.86%
60j 0.06%
90j 276.86%
|
Ouv. €0.0000000423
Min. €0.0000000423
Max. €0.0000000423
|
- - | - |
|
|
| 26942 |
YoRocket
26942
$YO
|
- | -0.05% | -2.19% | - |
30j -
60j -
90j -
|
Ouv. €0.0000000478
Min. €0.000000046
Max. €0.0000000478
|
- - | - |
|
|
| 26943 |
Yoshi
26943
YSH
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26944 |
Yoshi inu
26944
YOSHI
|
- | - | - | -0.04% |
30j 1.14%
60j -68.62%
90j -98.29%
|
Ouv. €0.0000044467
Min. €0.0000044467
Max. €0.0000044467
|
- - | - |
|
|
| 26945 |
YottaChain
26945
YTA
|
- | -5.41% | -2.15% | -3.68% |
30j -4.07%
60j -28.59%
90j -33.88%
|
Ouv. -
Min. -
Max. €0.012487
|
- - | - |
|
|
| 26946 |
YOU COIN
26946
YOU
|
- | - | - | -11.31% |
30j -93.65%
60j -95.44%
90j -93.16%
|
Ouv. €0.00007814
Min. €0.00007814
Max. €0.00007814
|
- - | - |
|
|
| 26947 |
You42
26947
U42
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26948 |
Youbie
26948
$YOUB
|
- | - | - | -0.11% |
30j -23.06%
60j -49.38%
90j -54.51%
|
Ouv. €0.00016029
Min. €0.00016029
Max. €0.00016029
|
- - | - |
|
|
| 26949 |
yOUcash / YOUengine
26949
YOUC
|
- | - | - | 0.04% |
30j -82.31%
60j -56.37%
90j -68.87%
|
Ouv. €0.081225
Min. €0.081225
Max. €0.081225
|
- - | - |
|
|
| 26950 |
YouCoin Metaverse (Old)
26950
UCON
|
- | - | - | 0.03% |
30j 435.76%
60j 4.96%
90j 61.73%
|
Ouv. €203.88
Min. €203.88
Max. €203.88
|
- - | - |
|
27.228 Devises surveillées - Page 539 of 545
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.