Cap Mercato €2.55T
7.98%
Volume 24o €278.48B
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26901 |
yieldfarming.insure
26901
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30g -
60g -
90g -
|
Open €357.97
Min. €342.84
Mass. €368.44
|
- - | - |
|
|
| 26902 |
YieldLock
26902
YLF
|
- | - | - | -3.44% |
30g -53.72%
60g -84.6%
90g -99.29%
|
Open €0.0000004894
Min. €0.0000004894
Mass. €0.0000004894
|
- - | - |
|
|
| 26903 |
YieldNyan
26903
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30g -5.69%
60g -22.23%
90g -28.1%
|
Open -
Min. -
Mass. €0.00096946
|
- - | - |
|
|
| 26904 |
YieldPanda Finance
26904
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30g 14.28%
60g 23.61%
90g 9.39%
|
Open -
Min. -
Mass. €0.00160827
|
- - | - |
|
|
| 26905 |
YieldWars
26905
WAR
|
- | -4.1% | -2.3% | -19.05% |
30g 3.46%
60g 49.89%
90g 33.11%
|
Open -
Min. -
Mass. €0.035572
|
- - | - |
|
|
| 26906 |
YieldZard
26906
YLZ
|
- | - | - | 0.33% |
30g -48.81%
60g -72.31%
90g -86.48%
|
Open €0.00232734
Min. €0.00232734
Mass. €0.00232734
|
- - | - |
|
|
| 26907 |
Yieldzilla
26907
YDZ
|
- | - | - | -4.77% |
30g -28.36%
60g -36.25%
90g -41.93%
|
Open €0.00024722
Min. €0.00024722
Mass. €0.00024722
|
- - | - |
|
|
| 26908 |
Yinbi
26908
YINBI
|
- | - | - | -10.74% |
30g -72.26%
60g -88.95%
90g -90%
|
Open €0.00002043
Min. €0.00002043
Mass. €0.00002043
|
- - | - |
|
|
| 26909 |
YinYang
26909
YY
|
- | - | - | -0.29% |
30g -27.8%
60g -81.15%
90g -94.17%
|
Open €0.02534
Min. €0.02534
Mass. €0.02534
|
- - | - |
|
|
| 26910 |
YMAX
26910
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30g 18.16%
60g 99.4%
90g 31.57%
|
Open €14.93
Min. €14.50
Mass. €15.19
|
- - | - |
|
|
| 26911 |
Ymen.Finance
26911
YMEN
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26912 |
YMPL
26912
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30g -36.74%
60g 2.14%
90g 38.33%
|
Open €5.653
Min. €5.653
Mass. €5.653
|
- - | - |
|
|
| 26913 |
YmplePay
26913
YMPA
|
- | - | - | -0.17% |
30g 15.55%
60g 16.25%
90g 14.52%
|
Open €0.0000037226
Min. €0.0000037226
Mass. €0.0000037226
|
- - | - |
|
|
| 26914 |
YO EXCHANGE
26914
YOEX
|
- | - | - | -0.01% |
30g -31.59%
60g -20.04%
90g -99.6%
|
Open €0.019333
Min. €0.019333
Mass. €0.019333
|
- - | - |
|
|
| 26915 |
YobitVirtualCoin
26915
YOVI
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26916 |
Yocoin
26916
YOC
|
€0.000044 | -12.49% | 23.24% | 9.89% |
30g 6.7%
60g -30.43%
90g -20.25%
|
Open €0.00004801
Min. €0.00003599
Mass. €0.00005072
|
- - | - |
|
|
| 26917 |
YoCoin YOCO
26917
YOCO
|
€0.000500 | -5.12% | 7.53% | 8.9% |
30g 1.93%
60g -10.3%
90g 38.03%
|
Open €0.00046802
Min. €0.00046318
Mass. €0.00060494
|
- - | - |
|
|
| 26918 |
Yodatoshi
26918
YODAI
|
- | - | - | -2.71% |
30g -43.9%
60g -75.36%
90g -80.02%
|
Open €0.00004139
Min. €0.00004139
Mass. €0.00004139
|
- - | - |
|
|
| 26919 |
Yofune Nushi
26919
KOYO
|
- | - | - | -0.17% |
30g -4.23%
60g -38.19%
90g -61.55%
|
Open €0.0000008722
Min. €0.0000008722
Mass. €0.0000008722
|
- - | - |
|
|
| 26920 |
Yogi
26920
YOGI
|
- | - | - | 1% |
30g -40.91%
60g -88.85%
90g -98.2%
|
Open €0.00025109
Min. €0.00025109
Mass. €0.00025109
|
- - | - |
|
|
| 26921 |
YoHero
26921
YO
|
- | - | - | 0.87% |
30g -29.5%
60g -44.24%
90g -41.57%
|
Open €0.012023
Min. €0.012023
Mass. €0.012023
|
- - | - |
|
|
| 26922 |
YoHero
26922
YHC
|
- | - | - | 15.47% |
30g -53.99%
60g -61.62%
90g -77.56%
|
Open €0.00035969
Min. €0.00035969
Mass. €0.00035969
|
- - | - |
|
|
| 26923 |
Yoi Shiba Inu
26923
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30g -67.91%
60g -67.91%
90g -67.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26924 |
Yoink
26924
YNK
|
- | -0.01% | -1.59% | -15.27% |
30g -7.32%
60g 26.43%
90g 60.24%
|
Open €0.0023949
Min. €0.00235407
Mass. €0.0023949
|
- - | - |
|
|
| 26925 |
Yokai Money
26925
YOKAI
|
- | - | -24.55% | -39.3% |
30g -86.27%
60g -86.27%
90g -86.27%
|
Open -
Min. -
Mass. €0.73704
|
- - | - |
|
|
| 26926 |
YOKcoin
26926
YOK
|
- | - | - | 0.12% |
30g -0.42%
60g 0.71%
90g -1.72%
|
Open €0.037752
Min. €0.037752
Mass. €0.037752
|
- - | - |
|
|
| 26927 |
YOKEN
26927
YOKEN
|
- | - | - | - |
30g -0.59%
60g -5.25%
90g -5.25%
|
Open €0.00017657
Min. €0.00017657
Mass. €0.00017657
|
- - | - |
|
|
| 26928 |
YoleeUniverse
26928
YUS
|
- | - | -0.08% | -0.98% |
30g -3.42%
60g -10.25%
90g -23.45%
|
Open €0.00185193
Min. €0.00185033
Mass. €0.00185193
|
- - | - |
|
|
| 26929 |
Yolllo
26929
YOLLLO
|
- | - | - | -0.01% |
30g 17.77%
60g -42.95%
90g -56.95%
|
Open €0.051415
Min. €0.051415
Mass. €0.051415
|
- - | - |
|
|
| 26930 |
YoloCash
26930
YLC
|
€0.000432 | 0.29% | 9.56% | 17.93% |
30g 11.31%
60g 10.27%
90g -4.01%
|
Open €0.00039354
Min. €0.00039325
Mass. €0.00043158
|
- - | - |
|
|
| 26931 |
Yomp
26931
YOMP
|
- | - | - | -0.3% |
30g -25.74%
60g -74.8%
90g -74.8%
|
Open €0.23977
Min. €0.23977
Mass. €0.23977
|
- - | - |
|
|
| 26932 |
YondoCoin
26932
YON
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26933 |
YooshiApe
26933
YOOSHIAPE
|
- | - | - | 0.09% |
30g -18.75%
60g -88.51%
90g -88.51%
|
Open €0.00001678
Min. €0.00001678
Mass. €0.00001678
|
- - | - |
|
|
| 26934 |
Yooshiba Inu
26934
$YSHIBAINU
|
- | - | - | -2.53% |
30g -10.06%
60g -75.77%
90g -56.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26935 |
Yorkie Doge
26935
YDOGE
|
€0.00000004 | - | - | -4.18% |
30g -0.86%
60g 0.06%
90g 309.29%
|
Open €0.0000000423
Min. €0.0000000423
Mass. €0.0000000423
|
- - | - |
|
|
| 26936 |
YoRocket
26936
$YO
|
- | -0.05% | -2.19% | - |
30g -
60g -
90g -
|
Open €0.0000000478
Min. €0.000000046
Mass. €0.0000000478
|
- - | - |
|
|
| 26937 |
Yoshi
26937
YSH
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26938 |
Yoshi inu
26938
YOSHI
|
- | - | - | -0.04% |
30g 1.14%
60g -68.62%
90g -98.29%
|
Open €0.000004442
Min. €0.000004442
Mass. €0.000004442
|
- - | - |
|
|
| 26939 |
YottaChain
26939
YTA
|
- | -5.41% | -2.15% | -3.68% |
30g -4.07%
60g -28.59%
90g -33.88%
|
Open -
Min. -
Mass. €0.012474
|
- - | - |
|
|
| 26940 |
YOU COIN
26940
YOU
|
- | - | - | -11.31% |
30g -93.65%
60g -95.44%
90g -93.16%
|
Open €0.00007806
Min. €0.00007806
Mass. €0.00007806
|
- - | - |
|
|
| 26941 |
You42
26941
U42
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26942 |
Youbie
26942
$YOUB
|
- | - | - | -0.11% |
30g -23.06%
60g -49.38%
90g -54.51%
|
Open €0.00016012
Min. €0.00016012
Mass. €0.00016012
|
- - | - |
|
|
| 26943 |
yOUcash / YOUengine
26943
YOUC
|
- | - | - | 0.04% |
30g -82.31%
60g -56.37%
90g -68.87%
|
Open €0.08114
Min. €0.08114
Mass. €0.08114
|
- - | - |
|
|
| 26944 |
YouCoin Metaverse (Old)
26944
UCON
|
- | - | - | 0.03% |
30g 435.76%
60g 4.96%
90g 61.73%
|
Open €203.67
Min. €203.67
Mass. €203.67
|
- - | - |
|
|
| 26945 |
YouLive Coin
26945
UC
|
- | - | - | -3.42% |
30g -77.21%
60g 590.99%
90g -59.26%
|
Open €0.0000016487
Min. €0.0000016487
Mass. €0.0000016487
|
- - | - |
|
|
| 26946 |
YoungParrot V2
26946
YPC
|
€0.000115 | 0.67% | 5.47% | 11.86% |
30g -28.34%
60g 19.4%
90g -34.92%
|
Open €0.00010944
Min. €0.00010944
Mass. €0.00011723
|
- - | - |
|
|
| 26947 |
YOUnited
26947
UNTD
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26948 |
YOUR LAST CHANCE
26948
POTION
|
- | - | - | 2.9% |
30g -39.18%
60g -92.16%
90g -92.16%
|
Open €4.9785
Min. €4.9785
Mass. €4.9785
|
- - | - |
|
|
| 26949 |
YourBlock
26949
YBK
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26950 |
YourMom
26950
MOM
|
- | 0.35% | -25.45% | -68.77% |
30g -88.59%
60g -88.59%
90g -88.59%
|
Open €0.0000018824
Min. €0.000000863
Mass. €0.0000018824
|
- - | - |
|
27.221 Valute monitorate - Pagina 539 di 545
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.