Cap Mercato €2.43T
-0.64%
Volume 24o €130.87B
-30.65%
BTC % 50.82%
-0.02%
ETH % 16.26%
0.92%
Monete
27.662
+40
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Monitor Prezzo di Criptovalute
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27201 |
Y2B Finance
27201
Y2B
|
- | - | - | - |
30g 3.92%
60g -99.9%
90g -99.9%
|
Open €0.00491789
Min. €0.00491789
Mass. €0.00491789
|
- - | - |
|
|
| 27202 |
Y2K
27202
Y2K
|
€0.145353 | - | -5.2% | -18.63% |
30g -6%
60g -34.93%
90g -69.65%
|
Open €0.154345
Min. €0.145353
Mass. €0.154345
|
- - | - |
|
|
| 27203 |
Y5 Crypto
27203
Y5
|
- | - | - | -0.47% |
30g -95.52%
60g -99.81%
90g -99.89%
|
Open €0.0000012028
Min. €0.0000012028
Mass. €0.0000012028
|
- - | - |
|
|
| 27204 |
Yaan Launchpad
27204
YAAN
|
- | 2.62% | -18.01% | -53.56% |
30g -79.37%
60g -72.95%
90g -72.95%
|
Open €0.00685797
Min. €0.00685797
Mass. €0.00685797
|
- - | - |
|
|
| 27205 |
YabbaDabbaDoo
27205
DOO
|
- | 0.64% | -5% | -24.4% |
30g -93.61%
60g -93.61%
90g -93.61%
|
Open €0.00003106
Min. €0.00003088
Mass. €0.00003111
|
- - | - |
|
|
| 27206 |
Yachtco
27206
YACHTCO
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27207 |
YachtX
27207
YACHTX
|
- | - | - | 1.45% |
30g 0.04%
60g -31.17%
90g -36.48%
|
Open €0.00127553
Min. €0.00127553
Mass. €0.00127553
|
- - | - |
|
|
| 27208 |
YadaCoin
27208
YDA
|
€0.011540 | 2.03% | -3.32% | -4.49% |
30g 23.57%
60g 76.34%
90g 14.81%
|
Open €0.011965
Min. €0.010494
Mass. €0.011965
|
- - | - |
|
|
| 27209 |
YAK
27209
YAK
|
- | - | -0.68% | 9.57% |
30g -39.38%
60g -69.18%
90g -99.84%
|
Open -
Min. -
Mass. -
|
€83.00 - | - |
|
|
| 27210 |
YakDAO
27210
YAKS
|
€0.145808 | - | - | - |
30g -
60g 4.09%
90g 11.32%
|
Open €0.145807
Min. €0.145807
Mass. €0.145807
|
- - | - |
|
|
| 27211 |
Yaki Gold
27211
YAG
|
- | - | - | 5.72% |
30g -70.71%
60g -70.71%
90g -70.71%
|
Open €0.0000048349
Min. €0.0000048349
Mass. €0.0000048349
|
- - | - |
|
|
| 27212 |
Yakuza DAO / DFO
27212
YKZ
|
- | -1.58% | -3.93% | -5.57% |
30g -
60g -
90g -
|
Open €1.2508
Min. €1.2005
Mass. €1.2960
|
- - | - |
|
|
| 27213 |
YamahaCoin
27213
YMC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27214 |
Yamanote-Sen
27214
YMNT
|
- | - | - | -0.37% |
30g -98.41%
60g -97.8%
90g -97.8%
|
Open €0.00005372
Min. €0.00005372
Mass. €0.00005372
|
- - | - |
|
|
| 27215 |
YAMv2
27215
YAMV2
|
- | - | - | 0.16% |
30g 23.22%
60g 9.15%
90g 6.23%
|
Open €10.29
Min. €10.29
Mass. €10.29
|
- - | - |
|
|
| 27216 |
Yamzu
27216
YMZ
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27217 |
Yanu
27217
YANU
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27218 |
Yap Stone
27218
YAP
|
- | - | - | - |
30g 31.6%
60g 2.08%
90g -46.78%
|
Open €0.00116964
Min. €0.00116964
Mass. €0.00116964
|
- - | - |
|
|
| 27219 |
Yarloo
27219
YARL
|
- | - | - | -0.03% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open €0.0034396
Min. €0.0034396
Mass. €0.0034396
|
- - | - |
|
|
| 27220 |
YAS
27220
YAS
|
- | - | - | 0.01% |
30g 14.83%
60g 1.65%
90g 0.61%
|
Open €0.00957386
Min. €0.00957386
Mass. €0.00957386
|
- - | - |
|
|
| 27221 |
Yasha Dao
27221
YASHA
|
- | - | - | -2.87% |
30g -19.16%
60g -32.63%
90g -40.9%
|
Open €0.0000026551
Min. €0.0000026551
Mass. €0.0000026551
|
- - | - |
|
|
| 27222 |
YashCoin
27222
YASH
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27223 |
YAYcoin
27223
YAYC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27224 |
YaySwap
27224
YAY
|
- | - | - | - |
30g 2.27%
60g 11.83%
90g 12.04%
|
Open €0.00125184
Min. €0.00125184
Mass. €0.00125184
|
- - | - |
|
|
| 27225 |
YbCoin
27225
YBC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27226 |
yBEAR.finance
27226
YBEAR
|
- | 2.04% | -3.76% | -7.59% |
30g 31.42%
60g 11.87%
90g -39.82%
|
Open -
Min. -
Mass. €0.0008825
|
- - | - |
|
|
| 27227 |
yBEARSwap
27227
SBEAR
|
- | - | - | 0.01% |
30g -5.03%
60g -36.97%
90g 27.47%
|
Open €0.00005232
Min. €0.00005232
Mass. €0.00005232
|
- - | - |
|
|
| 27228 |
YCLUB
27228
SYC
|
- | - | - | 0.47% |
30g -95.27%
60g -97.03%
90g -99.75%
|
Open €0.00005888
Min. €0.00005888
Mass. €0.00005888
|
- - | - |
|
|
| 27229 |
Ydentity
27229
YDY
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27230 |
YeaFinance
27230
YEA
|
- | - | - | 0.01% |
30g 0.05%
60g -69.2%
90g -71.25%
|
Open €0.887593
Min. €0.887593
Mass. €0.887593
|
- - | - |
|
|
| 27231 |
Yeager Inu
27231
YEAGER
|
- | -1.18% | 1.85% | -14.13% |
30g -14.74%
60g -14.74%
90g -14.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27232 |
Yeap Fun
27232
YEAP
|
- | - | - | -0.39% |
30g -23.1%
60g -43.32%
90g -96.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27233 |
Year of the Dragon
27233
YOD
|
€0.000041 | - | - | - |
30g -23.6%
60g -29.92%
90g -30.89%
|
Open €0.00004096
Min. €0.00004096
Mass. €0.00004096
|
- - | - |
|
|
| 27234 |
Year of the Dragon
27234
YOTD
|
- | - | - | - |
30g -70.89%
60g -95.05%
90g -95.05%
|
Open €0.00070966
Min. €0.00070966
Mass. €0.00070966
|
- - | - |
|
|
| 27235 |
Yearn Cash
27235
YFIC
|
- | - | - | - |
30g -
60g -
90g -
|
Open €1.1001
Min. €1.1001
Mass. €1.1001
|
- - | - |
|
|
| 27236 |
Yearn Ecosystem Token Index
27236
YETI
|
- | 0.13% | 6.74% | -8.5% |
30g 31.44%
60g 1.21%
90g 39.75%
|
Open €2.3507
Min. €2.3181
Mass. €2.4906
|
- - | - |
|
|
| 27237 |
Yearn Finance Bit
27237
YFBT
|
- | 0.25% | -19.29% | 810.74% |
30g 838.75%
60g 1026.41%
90g 1186.8%
|
Open €171.26
Min. €75.03
Mass. €171.26
|
- - | - |
|
|
| 27238 |
Yearn Finance Bit2
27238
YFB2
|
- | - | - | 0.01% |
30g 35.03%
60g 43.09%
90g -50.25%
|
Open €2.0554
Min. €2.0554
Mass. €2.0554
|
- - | - |
|
|
| 27239 |
Yearn Finance DOT
27239
YFDOT
|
- | - | - | -47.68% |
30g -72.07%
60g -57.38%
90g -9.11%
|
Open €1.7888
Min. €1.7888
Mass. €1.7888
|
- - | - |
|
|
| 27240 |
Yearn Finance Ecosystem
27240
YFIEC
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27241 |
Yearn Finance Farm
27241
YFF
|
- | -1.58% | -3.93% | -5.57% |
30g -
60g -
90g -
|
Open €1.1715
Min. €1.1243
Mass. €1.2138
|
- - | - |
|
|
| 27242 |
Yearn Finance Network
27242
YFN
|
- | - | - | 0.01% |
30g 1.99%
60g 4.44%
90g 6.8%
|
Open €0.12772
Min. €0.12772
Mass. €0.12772
|
- - | - |
|
|
| 27243 |
Yearn Finance Passive Income
27243
YFPI
|
- | -0.43% | -5.33% | -34.6% |
30g -26.12%
60g -5.81%
90g 35.96%
|
Open €7.513
Min. €7.212
Mass. €7.542
|
- - | - |
|
|
| 27244 |
Yearn Finance Protocol
27244
YFP
|
- | -4.83% | -3.28% | -11.65% |
30g 6.98%
60g 56.51%
90g 36.18%
|
Open -
Min. -
Mass. €0.469271
|
- - | - |
|
|
| 27245 |
Yearn Finance Red Moon
27245
YFRM
|
- | - | - | 3.71% |
30g 22.68%
60g -19.5%
90g -33.2%
|
Open €2.2311
Min. €2.2311
Mass. €2.2311
|
- - | - |
|
|
| 27246 |
Yearn Land
27246
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30g 14.15%
60g 93.92%
90g 61.53%
|
Open €20.74
Min. €20.13
Mass. €21.09
|
- - | - |
|
|
| 27247 |
Yearn Loans Finance
27247
YLFI
|
- | - | - | 0.01% |
30g -29.81%
60g 8.64%
90g -79.99%
|
Open €1.3173
Min. €1.3173
Mass. €1.3173
|
- - | - |
|
|
| 27248 |
Yearn Secure
27248
YSEC
|
- | - | - | - |
30g -88.8%
60g -89.47%
90g -90.93%
|
Open €0.012422
Min. €0.012422
Mass. €0.012422
|
- - | - |
|
|
| 27249 |
Yearn Shark Finance
27249
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30g 7.96%
60g 59%
90g -27.9%
|
Open -
Min. -
Mass. €3.7677
|
- - | - |
|
|
| 27250 |
Yearn-finance Infrastructure Labs
27250
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30g -
60g -
90g -
|
Open €1.4486
Min. €1.4486
Mass. €1.4501
|
- - | - |
|
27.664 Valute monitorate - Pagina 545 di 554
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.