Cap Marché €2.37T
-1.96%
Volume 24h €132.44B
-25.46%
BTC % 51.06%
0.23%
ETH % 16.16%
0.43%
Monnaies
27.668
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27201 |
xUSD Token
27201
XUSD
|
- | - | - | -0.16% |
30j -0.55%
60j -0.7%
90j -2.17%
|
Ouv. €1.1631
Min. €1.1631
Max. €1.1631
|
- - | - |
|
|
| 27202 |
Xverse
27202
XVC
|
- | 0.11% | 0.54% | -0.03% |
30j -25.86%
60j -32.74%
90j -37.38%
|
Ouv. €0.00087506
Min. €0.00087059
Max. €0.0008798
|
- - | - |
|
|
| 27203 |
XVIX
27203
XVIX
|
- | - | - | -0.84% |
30j 48.22%
60j 97.39%
90j 10.61%
|
Ouv. €17.15
Min. €17.15
Max. €17.15
|
- - | - |
|
|
| 27204 |
XX Platform
27204
XXP
|
- | - | - | 0.41% |
30j -18.03%
60j -39.48%
90j 98.08%
|
Ouv. €0.031159
Min. €0.031159
Max. €0.031159
|
- - | - |
|
|
| 27205 |
XXT-Token
27205
XXT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. €0.0008036
Min. €0.0008036
Max. €0.0008036
|
- - | - |
|
|
| 27206 |
XXX Anime NFT
27206
XXXANIME
|
- | - | -30.21% | -49.51% |
30j -
60j -
90j -
|
Ouv. €0.0000006192
Min. €0.0000004203
Max. €0.0000006192
|
- - | - |
|
|
| 27207 |
XXXCoin
27207
XXX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27208 |
xYSL
27208
XYSL
|
- | -0.8% | -2.86% | 13.83% |
30j -
60j -
90j -
|
Ouv. €32.35
Min. €32.35
Max. €33.16
|
- - | - |
|
|
| 27209 |
Y U No Guy
27209
YUN
|
- | - | - | -32.3% |
30j -74.35%
60j -96.78%
90j -97.6%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27210 |
Y-5 Finance
27210
Y-5
|
- | -0.52% | -1.42% | -3.04% |
30j -95.17%
60j -97.56%
90j -98.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27211 |
Y2B Finance
27211
Y2B
|
- | - | - | - |
30j 3.92%
60j -99.9%
90j -99.9%
|
Ouv. €0.00491852
Min. €0.00491852
Max. €0.00491852
|
- - | - |
|
|
| 27212 |
Y5 Crypto
27212
Y5
|
- | - | - | -0.47% |
30j -95.52%
60j -99.81%
90j -99.89%
|
Ouv. €0.000001203
Min. €0.000001203
Max. €0.000001203
|
- - | - |
|
|
| 27213 |
Yaan Launchpad
27213
YAAN
|
- | 2.62% | -18.01% | -53.56% |
30j -79.37%
60j -72.95%
90j -72.95%
|
Ouv. €0.00685885
Min. €0.00685885
Max. €0.00685885
|
- - | - |
|
|
| 27214 |
YabbaDabbaDoo
27214
DOO
|
- | 0.64% | -5% | -24.4% |
30j -93.61%
60j -93.61%
90j -93.61%
|
Ouv. €0.00003107
Min. €0.00003089
Max. €0.00003112
|
- - | - |
|
|
| 27215 |
Yachtco
27215
YACHTCO
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27216 |
YachtX
27216
YACHTX
|
- | - | - | 1.45% |
30j 0.04%
60j -31.17%
90j -36.48%
|
Ouv. €0.0012757
Min. €0.0012757
Max. €0.0012757
|
- - | - |
|
|
| 27217 |
YadaCoin
27217
YDA
|
€0.013750 | -0.06% | 23.24% | 18.21% |
30j 47.08%
60j -18.25%
90j 36.78%
|
Ouv. €0.011073
Min. €0.010495
Max. €0.013763
|
- - | - |
|
|
| 27218 |
YAK
27218
YAK
|
- | -2.4% | -3.8% | 7.07% |
30j -45.23%
60j -70.64%
90j -99.84%
|
Ouv. -
Min. -
Max. -
|
€210.00 - | - |
|
|
| 27219 |
YakDAO
27219
YAKS
|
€0.145826 | - | - | - |
30j -
60j 4.09%
90j 11.32%
|
Ouv. €0.145826
Min. €0.145826
Max. €0.145826
|
- - | - |
|
|
| 27220 |
Yaki Gold
27220
YAG
|
- | - | - | 5.72% |
30j -70.71%
60j -70.71%
90j -70.71%
|
Ouv. €0.0000048355
Min. €0.0000048355
Max. €0.0000048355
|
- - | - |
|
|
| 27221 |
Yakuza DAO / DFO
27221
YKZ
|
- | -1.58% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. €1.2510
Min. €1.2006
Max. €1.2962
|
- - | - |
|
|
| 27222 |
YamahaCoin
27222
YMC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27223 |
Yamanote-Sen
27223
YMNT
|
- | - | - | -0.37% |
30j -98.41%
60j -97.8%
90j -97.8%
|
Ouv. €0.00005372
Min. €0.00005372
Max. €0.00005372
|
- - | - |
|
|
| 27224 |
YAMv2
27224
YAMV2
|
- | - | - | 0.16% |
30j 23.22%
60j 9.15%
90j 6.23%
|
Ouv. €10.29
Min. €10.29
Max. €10.29
|
- - | - |
|
|
| 27225 |
Yamzu
27225
YMZ
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27226 |
Yanu
27226
YANU
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27227 |
Yap Stone
27227
YAP
|
- | - | - | - |
30j 31.6%
60j 2.08%
90j -46.78%
|
Ouv. €0.00116979
Min. €0.00116979
Max. €0.00116979
|
- - | - |
|
|
| 27228 |
Yarloo
27228
YARL
|
- | - | - | -0.03% |
30j 0.32%
60j 0.32%
90j 0.32%
|
Ouv. €0.00344004
Min. €0.00344004
Max. €0.00344004
|
- - | - |
|
|
| 27229 |
YAS
27229
YAS
|
- | - | - | 0.01% |
30j 14.83%
60j 1.65%
90j 0.61%
|
Ouv. €0.00957509
Min. €0.00957509
Max. €0.00957509
|
- - | - |
|
|
| 27230 |
Yasha Dao
27230
YASHA
|
- | - | - | -2.87% |
30j -19.16%
60j -32.63%
90j -40.9%
|
Ouv. €0.0000026554
Min. €0.0000026554
Max. €0.0000026554
|
- - | - |
|
|
| 27231 |
YashCoin
27231
YASH
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27232 |
Yawww
27232
YAW
|
€0.000031 | - | 5.55% | -24.32% |
30j -33.52%
60j -46.03%
90j -72.27%
|
Ouv. €0.00002942
Min. €0.00002942
Max. €0.00003105
|
- - | - |
|
|
| 27233 |
YAYcoin
27233
YAYC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27234 |
YaySwap
27234
YAY
|
- | - | - | - |
30j 2.27%
60j 11.83%
90j 12.04%
|
Ouv. €0.00125201
Min. €0.00125201
Max. €0.00125201
|
- - | - |
|
|
| 27235 |
YbCoin
27235
YBC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27236 |
yBEAR.finance
27236
YBEAR
|
- | 2.04% | -3.76% | -7.59% |
30j 31.42%
60j 11.87%
90j -39.82%
|
Ouv. -
Min. -
Max. €0.00088262
|
- - | - |
|
|
| 27237 |
yBEARSwap
27237
SBEAR
|
- | - | - | 0.01% |
30j -5.03%
60j -36.97%
90j 27.47%
|
Ouv. €0.00005232
Min. €0.00005232
Max. €0.00005232
|
- - | - |
|
|
| 27238 |
YCLUB
27238
SYC
|
- | - | - | 0.47% |
30j -95.27%
60j -97.03%
90j -99.75%
|
Ouv. €0.00005889
Min. €0.00005889
Max. €0.00005889
|
- - | - |
|
|
| 27239 |
Ydentity
27239
YDY
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27240 |
YeaFinance
27240
YEA
|
- | - | - | 0.01% |
30j 0.05%
60j -69.2%
90j -71.25%
|
Ouv. €0.887707
Min. €0.887707
Max. €0.887707
|
- - | - |
|
|
| 27241 |
Yeager Inu
27241
YEAGER
|
- | -1.18% | 1.85% | -14.13% |
30j -14.74%
60j -14.74%
90j -14.74%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27242 |
Yeap Fun
27242
YEAP
|
- | - | - | -0.39% |
30j -23.1%
60j -43.32%
90j -96.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27243 |
Year of the Dragon
27243
YOD
|
€0.000041 | - | - | - |
30j -23.6%
60j -29.92%
90j -30.89%
|
Ouv. €0.00004096
Min. €0.00004096
Max. €0.00004096
|
- - | - |
|
|
| 27244 |
Year of the Dragon
27244
YOTD
|
- | - | - | - |
30j -70.89%
60j -95.05%
90j -95.05%
|
Ouv. €0.00070975
Min. €0.00070975
Max. €0.00070975
|
- - | - |
|
|
| 27245 |
Yearn Cash
27245
YFIC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. €1.1002
Min. €1.1002
Max. €1.1002
|
- - | - |
|
|
| 27246 |
Yearn Ecosystem Token Index
27246
YETI
|
- | 0.13% | 6.74% | -8.5% |
30j 31.44%
60j 1.21%
90j 39.75%
|
Ouv. €2.3510
Min. €2.3184
Max. €2.4909
|
- - | - |
|
|
| 27247 |
Yearn Finance Bit
27247
YFBT
|
- | 0.25% | -19.29% | 810.74% |
30j 838.75%
60j 1026.41%
90j 1186.8%
|
Ouv. €171.28
Min. €75.04
Max. €171.28
|
- - | - |
|
|
| 27248 |
Yearn Finance Bit2
27248
YFB2
|
- | - | - | 0.01% |
30j 35.03%
60j 43.09%
90j -50.25%
|
Ouv. €2.0557
Min. €2.0557
Max. €2.0557
|
- - | - |
|
|
| 27249 |
Yearn Finance DOT
27249
YFDOT
|
- | - | - | -47.68% |
30j -72.07%
60j -57.38%
90j -9.11%
|
Ouv. €1.7890
Min. €1.7890
Max. €1.7890
|
- - | - |
|
|
| 27250 |
Yearn Finance Ecosystem
27250
YFIEC
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
27.668 Devises surveillées - Page 545 of 554
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.