Cap Marché €2.36T
-0.34%
Volume 24h €130.09B
-2.16%
BTC % 50.76%
0.27%
ETH % 17.05%
-0.93%
Monnaies
27.770
+22
Échanges
885
Dernière mise à jour
0 Secondes depuis
# | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
27251 |
xRhodium - Bitcoin Rhodium
27251
XRC
|
€0.030405 | 0.02% | 0.18% | -2.48% |
30j -6.42%
60j 0.27%
90j 3.42%
|
Ouv. €0.030419
Min. €0.030167
Max. €0.030984
|
- - | - |
|
|
27252 |
Xriba
27252
XRA
|
- | - | - | 0.02% |
30j -22.99%
60j -22.99%
90j -28.73%
|
Ouv. €0.00330673
Min. €0.00330673
Max. €0.00330673
|
- - | - |
|
|
27253 |
Xrise
27253
XRISE
|
- | - | - | - |
30j -82.23%
60j -89.38%
90j -95.04%
|
Ouv. €0.0000000747
Min. €0.0000000747
Max. €0.0000000747
|
- - | - |
|
|
27254 |
Xrius
27254
XRS
|
€0.00000006 | - | - | 22.47% |
30j -20.47%
60j -68.58%
90j 43.06%
|
Ouv. €0.0000000551
Min. €0.0000000551
Max. €0.000000056
|
- - | - |
|
|
27255 |
XRootAI
27255
XROOTAI
|
€0.000394 | - | 3.43% | 40.61% |
30j -96.11%
60j -99.54%
90j -99.82%
|
Ouv. €0.00038018
Min. €0.00037359
Max. €0.00039415
|
- - | - |
|
|
27256 |
XRP 2
27256
XRP 2
|
- | - | - | 0.22% |
30j -82.98%
60j -96.65%
90j -96.65%
|
Ouv. €0.0000001139
Min. €0.0000001139
Max. €0.0000001139
|
- - | - |
|
|
27257 |
XRP 2.0
27257
XRP 2.0
|
- | -2.82% | -2.03% | -12.54% |
30j -42.68%
60j -33.76%
90j -33.09%
|
Ouv. -
Min. -
Max. -
|
€448.00 - | - |
|
|
27258 |
XRP Apes
27258
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30j -72.79%
60j -72.79%
90j -72.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27259 |
Xrp Classic (Old)
27259
XRPC
|
- | - | - | 1.45% |
30j -60.09%
60j -69.3%
90j -64.45%
|
Ouv. €0.0000071115
Min. €0.0000071115
Max. €0.0000071115
|
- - | - |
|
|
27260 |
XRP Reflector
27260
XRPR
|
- | - | - | -0.98% |
30j 111.33%
60j 1403.07%
90j 1403.07%
|
Ouv. €0.00009782
Min. €0.00009782
Max. €0.00009782
|
- - | - |
|
|
27261 |
XRP-BF2
27261
XRP-BF2
|
- | - | - | -1.59% |
30j -2.88%
60j 26.1%
90j 2.2%
|
Ouv. €0.343122
Min. €0.343122
Max. €0.343122
|
- - | - |
|
|
27262 |
XRP2.0
27262
XRP2
|
€0.000067 | - | - | -1.19% |
30j -7.54%
60j -36.07%
90j -29.08%
|
Ouv. €0.00006723
Min. €0.00006723
Max. €0.00006723
|
- - | - |
|
|
27263 |
Xrpalike Gene
27263
XAG
|
- | - | - | -0.02% |
30j -26.1%
60j 10.95%
90j -44.61%
|
Ouv. €0.00051761
Min. €0.00051761
Max. €0.00051761
|
- - | - |
|
|
27264 |
Xrpcashone
27264
XCE
|
- | - | - | - |
30j 0.2%
60j -7.18%
90j 30.62%
|
Ouv. €0.0000029844
Min. €0.0000029844
Max. €0.0000029844
|
- - | - |
|
|
27265 |
XRPDOWN
27265
XRPDOWN
|
- | - | - | 0.04% |
30j -0.03%
60j 0.01%
90j 21.43%
|
Ouv. €0.00007636
Min. €0.00007636
Max. €0.00007636
|
- - | - |
|
|
27266 |
XRPFarm
27266
XF
|
- | - | - | -3.29% |
30j -23.37%
60j -10.8%
90j -24.36%
|
Ouv. €0.0000005064
Min. €0.0000005064
Max. €0.0000005064
|
- - | - |
|
|
27267 |
XrpMoonPepeinuHomerSimpsonDeveloper
27267
DOGECOIN
|
- | - | 0.99% | 2.1% |
30j 22.13%
60j 5.41%
90j 41.03%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27268 |
XRPUP
27268
XRPUP
|
- | - | - | 0.04% |
30j -0.03%
60j 0.01%
90j -20.29%
|
Ouv. €0.079896
Min. €0.079896
Max. €0.079896
|
- - | - |
|
|
27269 |
XRT Token
27269
XRT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27270 |
XSale
27270
XS
|
- | - | - | - |
30j 12.28%
60j 17.32%
90j 55.76%
|
Ouv. €0.017179
Min. €0.017179
Max. €0.017179
|
- - | - |
|
|
27271 |
xscoin
27271
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30j -19.1%
60j -36.88%
90j -93.83%
|
Ouv. €0.027775
Min. €0.027775
Max. €0.027775
|
- - | - |
|
|
27272 |
xShare
27272
XSHARE
|
- | - | - | -0.02% |
30j -47.41%
60j 65.45%
90j 41.02%
|
Ouv. €0.0000067051
Min. €0.0000067051
Max. €0.0000067051
|
- - | - |
|
|
27273 |
XSHIB
27273
XSHIB
|
- | - | - | 2.42% |
30j -26.05%
60j 23.66%
90j 14.07%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27274 |
XShiba Inu
27274
XSHIBA
|
- | - | - | 0.01% |
30j 8.19%
60j -1.12%
90j -78.57%
|
Ouv. €0.00000148
Min. €0.00000148
Max. €0.00000148
|
- - | - |
|
|
27275 |
xSigma
27275
XSIGMA
|
- | - | - | 0.27% |
30j 25.4%
60j 15.1%
90j -14.24%
|
Ouv. €0.00470867
Min. €0.00470867
Max. €0.00470867
|
- - | - |
|
|
27276 |
Xstable.Protocol
27276
XSTP
|
- | - | - | 0.13% |
30j -51.69%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27277 |
XStorage
27277
XSTX
|
- | - | - | 0.03% |
30j 0.21%
60j -7.31%
90j -7.26%
|
Ouv. €0.00003464
Min. €0.00003464
Max. €0.00003464
|
- - | - |
|
|
27278 |
Xstudio
27278
TXS
|
- | - | - | - |
30j 17.93%
60j -0.33%
90j -26.92%
|
Ouv. €0.00009807
Min. €0.00009807
Max. €0.00009807
|
- - | - |
|
|
27279 |
xSuter
27279
XSUTER
|
- | - | - | 21.47% |
30j -19.44%
60j -29.17%
90j -29.53%
|
Ouv. €80.04
Min. €80.04
Max. €80.04
|
- - | - |
|
|
27280 |
XSwap
27280
XSWAP
|
- | -0.04% | 5.89% | -9.32% |
30j -36.48%
60j -13.8%
90j 15.57%
|
Ouv. €0.00004807
Min. €0.00004807
Max. €0.00005163
|
- - | - |
|
|
27281 |
Xt3ch
27281
XT3
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27282 |
Xtake
27282
XTK
|
- | 0.51% | 4.93% | 9.38% |
30j -
60j -
90j -
|
Ouv. €8.683
Min. €8.683
Max. €8.683
|
- - | - |
|
|
27283 |
XTD Coin
27283
XTD
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27284 |
XtendCash
27284
XTNC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27285 |
XTime
27285
XTM
|
- | -0.04% | 1.2% | -6.8% |
30j -75%
60j -90.87%
90j -48.75%
|
Ouv. €0.0000009343
Min. €0.0000009325
Max. €0.0000009353
|
- - | - |
|
|
27286 |
Xtock
27286
XTX
|
- | -0.12% | -0.65% | -1.06% |
30j -2%
60j 261.98%
90j -38.35%
|
Ouv. -
Min. -
Max. €0.00029532
|
- - | - |
|
|
27287 |
xToken
27287
XTKN
|
- | - | - | - |
30j 6.65%
60j -17.32%
90j -28.22%
|
Ouv. €0.00247177
Min. €0.00247177
Max. €0.00247177
|
- - | - |
|
|
27288 |
Xtra Fund
27288
XTRA
|
- | - | - | -0.1% |
30j 0.68%
60j -6.96%
90j -75.73%
|
Ouv. €0.00023907
Min. €0.00023907
Max. €0.00023907
|
- - | - |
|
|
27289 |
XTRA Token
27289
XTRA
|
€0.00000025 | 0.01% | -0.04% | -0.05% |
30j -0.06%
60j -0.11%
90j -0.08%
|
Ouv. €0.0000002513
Min. €0.0000002513
Max. €0.0000002522
|
- - | - |
|
|
27290 |
XTRD
27290
XTRD
|
- | 0.75% | 5.17% | 9.44% |
30j -
60j -
90j -
|
Ouv. €0.00116394
Min. €0.00116394
Max. €0.00116394
|
- - | - |
|
|
27291 |
Xtremcoin
27291
XTR
|
- | -0.01% | -7.02% | -1.63% |
30j -11.64%
60j 490.46%
90j 172.53%
|
Ouv. €0.09069
Min. €0.082776
Max. €0.09069
|
- - | - |
|
|
27292 |
Xtreme Token
27292
XTR
|
- | - | - | - |
30j -31.15%
60j -69.54%
90j -25.38%
|
Ouv. €0.00037767
Min. €0.00037767
Max. €0.00037767
|
- - | - |
|
|
27293 |
Xtribe
27293
XRBT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27294 |
XTwitter
27294
X/TWITTER
|
- | - | - | - |
30j 28858.15%
60j 29579.94%
90j 16095.84%
|
Ouv. €0.0000016407
Min. €0.0000016407
Max. €0.0000016407
|
- - | - |
|
|
27295 |
XUEZ
27295
XUEZ
|
€0.002771 | -0.04% | -0.46% | -0.71% |
30j -6.2%
60j 5.05%
90j 5.22%
|
Ouv. €0.00278878
Min. €0.00275798
Max. €0.00283039
|
- - | - |
|
|
27296 |
Xups (Ordinals)
27296
XUPS
|
- | - | - | 0.03% |
30j -79.15%
60j -86.18%
90j -86.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27297 |
xUSD
27297
XUSD
|
- | - | - | 0.34% |
30j 15.05%
60j 10.16%
90j 17.01%
|
Ouv. €0.180826
Min. €0.180826
Max. €0.180826
|
- - | - |
|
|
27298 |
XUSD Stable
27298
XUSD
|
- | - | - | - |
30j 0.89%
60j 1.12%
90j -19.96%
|
Ouv. €0.261013
Min. €0.261013
Max. €0.261013
|
- - | - |
|
|
27299 |
xUSD Token
27299
XUSD
|
- | - | - | -0.16% |
30j -0.55%
60j -0.7%
90j -2.17%
|
Ouv. €1.1635
Min. €1.1635
Max. €1.1635
|
- - | - |
|
|
27300 |
Xverse
27300
XVC
|
- | 0.11% | 0.54% | -0.03% |
30j -25.86%
60j -32.74%
90j -37.38%
|
Ouv. €0.00087538
Min. €0.00087091
Max. €0.00088012
|
- - | - |
|
27.770 Devises surveillées - Page 546 of 556
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.