Cap Mercato €2.35T
-0.25%
Volume 24o €129.88B
8.35%
BTC % 50.75%
0.31%
ETH % 17.08%
-0.82%
Monete
27.770
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27251 |
xRhodium - Bitcoin Rhodium
27251
XRC
|
€0.030232 | 0.18% | -0.63% | -2.92% |
30g -7.67%
60g -0.95%
90g 1.54%
|
Open €0.030343
Min. €0.030154
Mass. €0.030971
|
- - | - |
|
|
| 27252 |
Xriba
27252
XRA
|
- | - | - | 0.02% |
30g -22.99%
60g -22.99%
90g -28.73%
|
Open €0.00330532
Min. €0.00330532
Mass. €0.00330532
|
- - | - |
|
|
| 27253 |
Xrise
27253
XRISE
|
- | - | - | - |
30g -82.23%
60g -89.38%
90g -95.04%
|
Open €0.0000000747
Min. €0.0000000747
Mass. €0.0000000747
|
- - | - |
|
|
| 27254 |
XRootAI
27254
XROOTAI
|
€0.000394 | - | 3.44% | 5.49% |
30g -96.09%
60g -99.51%
90g -99.82%
|
Open €0.00038083
Min. €0.00037343
Mass. €0.00039398
|
- - | - |
|
|
| 27255 |
XRP 2
27255
XRP 2
|
- | - | - | 0.22% |
30g -82.98%
60g -96.65%
90g -96.65%
|
Open €0.0000001139
Min. €0.0000001139
Mass. €0.0000001139
|
- - | - |
|
|
| 27256 |
XRP 2.0
27256
XRP 2.0
|
- | 0.08% | -3.31% | -12.87% |
30g -43.97%
60g -33.84%
90g -32.68%
|
Open -
Min. -
Mass. -
|
€540.00 - | - |
|
|
| 27257 |
XRP Apes
27257
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30g -72.79%
60g -72.79%
90g -72.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27258 |
Xrp Classic (Old)
27258
XRPC
|
- | - | - | 1.45% |
30g -60.09%
60g -69.3%
90g -64.45%
|
Open €0.0000071085
Min. €0.0000071085
Mass. €0.0000071085
|
- - | - |
|
|
| 27259 |
XRP Reflector
27259
XRPR
|
- | - | - | -0.98% |
30g 111.33%
60g 1403.07%
90g 1403.07%
|
Open €0.00009777
Min. €0.00009777
Mass. €0.00009777
|
- - | - |
|
|
| 27260 |
XRP-BF2
27260
XRP-BF2
|
- | - | - | -1.59% |
30g -2.88%
60g 26.1%
90g 2.2%
|
Open €0.342975
Min. €0.342975
Mass. €0.342975
|
- - | - |
|
|
| 27261 |
XRP2.0
27261
XRP2
|
€0.000067 | - | - | -1.19% |
30g -7.54%
60g -36.07%
90g -27.96%
|
Open €0.0000672
Min. €0.0000672
Mass. €0.0000672
|
- - | - |
|
|
| 27262 |
Xrpalike Gene
27262
XAG
|
- | - | - | -0.02% |
30g -26.1%
60g 10.95%
90g -44.61%
|
Open €0.00051738
Min. €0.00051738
Mass. €0.00051738
|
- - | - |
|
|
| 27263 |
Xrpcashone
27263
XCE
|
- | - | - | - |
30g 0.2%
60g -7.18%
90g 30.62%
|
Open €0.0000029831
Min. €0.0000029831
Mass. €0.0000029831
|
- - | - |
|
|
| 27264 |
XRPDOWN
27264
XRPDOWN
|
- | - | - | 0.04% |
30g -0.03%
60g 0.01%
90g 21.43%
|
Open €0.00007633
Min. €0.00007633
Mass. €0.00007633
|
- - | - |
|
|
| 27265 |
XRPFarm
27265
XF
|
- | - | - | -3.29% |
30g -23.37%
60g -10.8%
90g -24.36%
|
Open €0.0000005062
Min. €0.0000005062
Mass. €0.0000005062
|
- - | - |
|
|
| 27266 |
XrpMoonPepeinuHomerSimpsonDeveloper
27266
DOGECOIN
|
- | - | - | 2.1% |
30g 22.13%
60g 5.41%
90g 41.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27267 |
XRPUP
27267
XRPUP
|
- | - | - | 0.04% |
30g -0.03%
60g 0.01%
90g -20.29%
|
Open €0.079862
Min. €0.079862
Mass. €0.079862
|
- - | - |
|
|
| 27268 |
XRT Token
27268
XRT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27269 |
XSale
27269
XS
|
- | - | - | - |
30g 12.28%
60g 17.32%
90g 55.76%
|
Open €0.017172
Min. €0.017172
Mass. €0.017172
|
- - | - |
|
|
| 27270 |
xscoin
27270
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30g -19.1%
60g -36.88%
90g -93.83%
|
Open €0.027763
Min. €0.027763
Mass. €0.027763
|
- - | - |
|
|
| 27271 |
xShare
27271
XSHARE
|
- | - | - | -0.02% |
30g -47.41%
60g 65.45%
90g 41.02%
|
Open €0.0000067022
Min. €0.0000067022
Mass. €0.0000067022
|
- - | - |
|
|
| 27272 |
XSHIB
27272
XSHIB
|
- | - | - | 2.42% |
30g -26.05%
60g 23.66%
90g -3.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27273 |
XShiba Inu
27273
XSHIBA
|
- | - | - | 0.01% |
30g 8.19%
60g -1.12%
90g -78.57%
|
Open €0.0000014794
Min. €0.0000014794
Mass. €0.0000014794
|
- - | - |
|
|
| 27274 |
xSigma
27274
XSIGMA
|
- | - | - | 0.27% |
30g 25.4%
60g 15.1%
90g -14.24%
|
Open €0.00470666
Min. €0.00470666
Mass. €0.00470666
|
- - | - |
|
|
| 27275 |
Xstable.Protocol
27275
XSTP
|
- | - | - | 0.13% |
30g -51.69%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27276 |
XStorage
27276
XSTX
|
- | - | - | 0.03% |
30g 0.21%
60g -7.31%
90g -7.26%
|
Open €0.00003463
Min. €0.00003463
Mass. €0.00003463
|
- - | - |
|
|
| 27277 |
Xstudio
27277
TXS
|
- | - | - | - |
30g 17.93%
60g -0.33%
90g -26.92%
|
Open €0.00009803
Min. €0.00009803
Mass. €0.00009803
|
- - | - |
|
|
| 27278 |
xSuter
27278
XSUTER
|
- | - | - | 21.47% |
30g -19.44%
60g -29.17%
90g -29.53%
|
Open €80.01
Min. €80.01
Mass. €80.01
|
- - | - |
|
|
| 27279 |
XSwap
27279
XSWAP
|
- | -0.04% | 5.89% | -9.32% |
30g -36.48%
60g -13.8%
90g 15.57%
|
Open €0.00004805
Min. €0.00004805
Mass. €0.0000516
|
- - | - |
|
|
| 27280 |
Xt3ch
27280
XT3
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27281 |
Xtake
27281
XTK
|
- | 0.51% | 4.93% | 9.38% |
30g -
60g -
90g -
|
Open €8.680
Min. €8.680
Mass. €8.680
|
- - | - |
|
|
| 27282 |
XTD Coin
27282
XTD
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27283 |
XtendCash
27283
XTNC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27284 |
XTime
27284
XTM
|
- | -0.04% | 1.2% | -6.8% |
30g -75%
60g -90.87%
90g -48.75%
|
Open €0.0000009339
Min. €0.0000009321
Mass. €0.0000009349
|
- - | - |
|
|
| 27285 |
Xtock
27285
XTX
|
- | -0.12% | -0.65% | -1.06% |
30g -2%
60g 261.98%
90g -38.35%
|
Open -
Min. -
Mass. €0.00029519
|
- - | - |
|
|
| 27286 |
xToken
27286
XTKN
|
- | - | - | - |
30g 6.65%
60g -17.32%
90g -28.22%
|
Open €0.00247071
Min. €0.00247071
Mass. €0.00247071
|
- - | - |
|
|
| 27287 |
Xtra Fund
27287
XTRA
|
- | - | - | -0.1% |
30g 0.68%
60g -6.96%
90g -75.73%
|
Open €0.00023897
Min. €0.00023897
Mass. €0.00023897
|
- - | - |
|
|
| 27288 |
XTRA Token
27288
XTRA
|
€0.00000025 | -0.02% | -0.03% | -0.03% |
30g -0.07%
60g -0.08%
90g -0.09%
|
Open €0.0000002512
Min. €0.0000002512
Mass. €0.0000002521
|
- - | - |
|
|
| 27289 |
XTRD
27289
XTRD
|
- | 0.75% | 5.17% | 9.44% |
30g -
60g -
90g -
|
Open €0.00116344
Min. €0.00116344
Mass. €0.00116344
|
- - | - |
|
|
| 27290 |
Xtremcoin
27290
XTR
|
- | -0.01% | -7.02% | -1.63% |
30g -11.64%
60g 490.46%
90g 172.53%
|
Open €0.090652
Min. €0.08274
Mass. €0.090652
|
- - | - |
|
|
| 27291 |
Xtreme Token
27291
XTR
|
- | - | - | - |
30g -31.15%
60g -69.54%
90g -25.38%
|
Open €0.0003775
Min. €0.0003775
Mass. €0.0003775
|
- - | - |
|
|
| 27292 |
Xtribe
27292
XRBT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27293 |
XTwitter
27293
X/TWITTER
|
- | - | - | - |
30g 28858.15%
60g 29579.94%
90g 16095.84%
|
Open €0.00000164
Min. €0.00000164
Mass. €0.00000164
|
- - | - |
|
|
| 27294 |
XUEZ
27294
XUEZ
|
€0.002756 | 0.3% | -1.09% | -1.16% |
30g -7.46%
60g 3.9%
90g 3.2%
|
Open €0.00278382
Min. €0.00274795
Mass. €0.00282918
|
- - | - |
|
|
| 27295 |
Xups (Ordinals)
27295
XUPS
|
- | - | - | 0.03% |
30g -79.15%
60g -86.18%
90g -86.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27296 |
xUSD
27296
XUSD
|
- | - | - | 0.34% |
30g 15.05%
60g 10.16%
90g 17.01%
|
Open €0.180748
Min. €0.180748
Mass. €0.180748
|
- - | - |
|
|
| 27297 |
XUSD Stable
27297
XUSD
|
- | - | - | - |
30g 0.89%
60g 1.12%
90g -19.96%
|
Open €0.260901
Min. €0.260901
Mass. €0.260901
|
- - | - |
|
|
| 27298 |
xUSD Token
27298
XUSD
|
- | - | - | -0.16% |
30g -0.55%
60g -0.7%
90g -2.17%
|
Open €1.1630
Min. €1.1630
Mass. €1.1630
|
- - | - |
|
|
| 27299 |
Xverse
27299
XVC
|
- | 0.11% | 0.54% | -0.03% |
30g -25.86%
60g -32.74%
90g -37.38%
|
Open €0.00087501
Min. €0.00087054
Mass. €0.00087975
|
- - | - |
|
|
| 27300 |
XVIX
27300
XVIX
|
- | - | - | -0.84% |
30g 48.22%
60g 97.39%
90g 10.61%
|
Open €17.15
Min. €17.15
Mass. €17.15
|
- - | - |
|
27.770 Valute monitorate - Pagina 546 di 556
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.