Cap Mercato €2.51T
-3.5%
Volume 24o €187.10B
25.71%
BTC % 50.32%
0.81%
ETH % 16.3%
-0.06%
Monete
27.541
+17
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Monitor Prezzo di Criptovalute
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
Yescoin
27151
YES
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27152 |
YETI Chain
27152
YET
|
- | - | - | 1.51% |
30g -4.67%
60g -30.69%
90g -78.5%
|
Open €0.0000021975
Min. €0.0000021975
Mass. €0.0000021975
|
- - | - |
|
|
| 27153 |
Yeti Coin
27153
YETI COIN
|
- | - | - | 2.25% |
30g -20.15%
60g -21.93%
90g -9.78%
|
Open €0.617128
Min. €0.617128
Mass. €0.617128
|
- - | - |
|
|
| 27154 |
Yeti Finance
27154
YETI
|
€0.000447 | - | -1.09% | -11.9% |
30g -12.68%
60g -62.58%
90g -42.3%
|
Open €0.00045171
Min. €0.00044679
Mass. €0.00045171
|
€0 6.00 YETI | - |
|
|
| 27155 |
YetiCoin
27155
YETIC
|
- | - | - | -1.64% |
30g -8.45%
60g -10.36%
90g -45.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27156 |
Yetucoin
27156
YETU
|
- | - | - | - |
30g -
60g -
90g -
|
Open €0.00066823
Min. €0.00066823
Mass. €0.00066823
|
- - | - |
|
|
| 27157 |
YF Link
27157
YFL
|
- | - | - | -0.01% |
30g -29.91%
60g -28.13%
90g -8.71%
|
Open €5.085
Min. €5.085
Mass. €5.085
|
- - | - |
|
|
| 27158 |
YFA Finance
27158
YFA
|
- | - | - | - |
30g -5.05%
60g -17.43%
90g -44.11%
|
Open €0.175819
Min. €0.175819
Mass. €0.175819
|
- - | - |
|
|
| 27159 |
YFARM Token
27159
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30g -
60g -
90g -
|
Open €0.00017803
Min. €0.00017086
Mass. €0.00018446
|
- - | - |
|
|
| 27160 |
YFarmLand Token
27160
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30g 722877533.46%
60g 784634343.66%
90g 864835510.63%
|
Open €4,926,777.72
Min. €4,926,777.72
Mass. €4,926,777.72
|
- - | - |
|
|
| 27161 |
yfBeta
27161
YFBETA
|
- | - | - | -8.14% |
30g -8.18%
60g 31.43%
90g -22.31%
|
Open €3.3922
Min. €3.3922
Mass. €3.3922
|
- - | - |
|
|
| 27162 |
YFBitcoin
27162
YFBTC
|
- | - | - | 0.08% |
30g -33.1%
60g -39.92%
90g -43.5%
|
Open €5.139
Min. €5.139
Mass. €5.139
|
- - | - |
|
|
| 27163 |
YfDFI Finance
27163
YFD
|
- | - | - | 0.01% |
30g -15.81%
60g -36.59%
90g -47.64%
|
Open €0.63872
Min. €0.63872
Mass. €0.63872
|
- - | - |
|
|
| 27164 |
YFE Money
27164
YFE
|
- | - | - | -1.68% |
30g 23.08%
60g 53.13%
90g -66.97%
|
Open €0.712386
Min. €0.712386
Mass. €0.712386
|
- - | - |
|
|
| 27165 |
YFED.Finance
27165
YFED
|
- | -0.04% | 6.3% | -9.44% |
30g -36.46%
60g 2.19%
90g 36.35%
|
Open €0.69711
Min. €0.69711
Mass. €0.748712
|
- - | - |
|
|
| 27166 |
YFET
27166
YFET
|
- | -5.41% | -5.43% | -5.42% |
30g -5.41%
60g 25.6%
90g -45.96%
|
Open -
Min. -
Mass. €1.7508
|
- - | - |
|
|
| 27167 |
yffc.finance
27167
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30g -
60g -
90g -
|
Open €17.39
Min. €16.69
Mass. €18.02
|
- - | - |
|
|
| 27168 |
yffi finance
27168
YFFI
|
- | - | - | 0.01% |
30g -17.09%
60g 20.99%
90g 64.09%
|
Open €0.755544
Min. €0.755544
Mass. €0.755544
|
- - | - |
|
|
| 27169 |
YFFII Finance
27169
YFFII
|
- | - | -7.19% | -0.91% |
30g -43.78%
60g -47.75%
90g -86.56%
|
Open -
Min. -
Mass. -
|
€34.00 - | €0 |
|
|
| 27170 |
YFFS Finance
27170
YFFS
|
- | - | - | 0.01% |
30g 35.3%
60g -13.97%
90g -45.05%
|
Open €0.150979
Min. €0.150979
Mass. €0.150979
|
- - | - |
|
|
| 27171 |
YFI CREDITS GROUP
27171
YFICG
|
- | - | - | 0.01% |
30g 0.07%
60g 0.08%
90g 139.73%
|
Open €0.110939
Min. €0.110939
Mass. €0.110939
|
- - | - |
|
|
| 27172 |
YFi Management
27172
YEFIM
|
- | - | - | 4.31% |
30g 41.49%
60g 115.33%
90g 101.6%
|
Open €5.822
Min. €5.822
Mass. €5.822
|
- - | - |
|
|
| 27173 |
Yfi.mobi
27173
YFIM
|
- | - | - | 0.09% |
30g 25.13%
60g 70.04%
90g -6.4%
|
Open €4.1656
Min. €4.1656
Mass. €4.1656
|
- - | - |
|
|
| 27174 |
YFI3.money
27174
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30g -83.8%
60g -59.4%
90g -39.01%
|
Open -
Min. -
Mass. €0.22398
|
- - | - |
|
|
| 27175 |
YFIA
27175
YFIA
|
- | - | - | - |
30g -0.02%
60g 0.04%
90g 0.14%
|
Open €0.0000082351
Min. €0.0000082351
Mass. €0.0000082351
|
- - | - |
|
|
| 27176 |
YFIBusiness
27176
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30g 5.69%
60g 60.07%
90g 40.32%
|
Open -
Min. -
Mass. €3.9382
|
- - | - |
|
|
| 27177 |
YFIDapp
27177
YFID
|
- | - | - | - |
30g 0.02%
60g -
90g 0.01%
|
Open €0.09247
Min. €0.09247
Mass. €0.09247
|
- - | - |
|
|
| 27178 |
YFIDOWN
27178
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30g 40.1%
60g -29.79%
90g -31.94%
|
Open €0.781737
Min. €0.781737
Mass. €0.861321
|
- - | - |
|
|
| 27179 |
YFIEXCHANGE.FINANCE
27179
YFIE
|
- | - | - | - |
30g -
60g -
90g -
|
Open €1.1316
Min. €1.1316
Mass. €1.1316
|
- - | - |
|
|
| 27180 |
YFII Gold
27180
YFIIG
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27181 |
YFIII
27181
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30g 7.96%
60g 59%
90g 6.08%
|
Open -
Min. -
Mass. €49.77
|
- - | - |
|
|
| 27182 |
YFIKING Finance
27182
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30g 1125875341.63%
60g 1126467867.89%
90g 1009337609.06%
|
Open €6,249,968.69
Min. €6,249,968.69
Mass. €6,249,968.69
|
- - | - |
|
|
| 27183 |
YFISCURITY
27183
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30g 911625724.06%
60g 856950902.05%
90g 841328472.85%
|
Open €6,164,380.65
Min. €6,164,380.65
Mass. €6,164,380.65
|
- - | - |
|
|
| 27184 |
YFIUP
27184
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30g -46.55%
60g -27.56%
90g -76.58%
|
Open €0.115741
Min. €0.107369
Mass. €0.116423
|
- - | - |
|
|
| 27185 |
YFIVE FINANCE
27185
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30g -31.46%
60g -39.21%
90g -49.47%
|
Open €1.6677
Min. €1.5981
Mass. €1.6677
|
- - | - |
|
|
| 27186 |
YFIX Finance
27186
YFIX
|
- | - | - | 0.01% |
30g 44.08%
60g 58.07%
90g 122.12%
|
Open €0.437664
Min. €0.437664
Mass. €0.437664
|
- - | - |
|
|
| 27187 |
YFLink Synthetic
27187
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30g -
60g -
90g -
|
Open €0.091539
Min. €0.091494
Mass. €0.101684
|
- - | - |
|
|
| 27188 |
YFMoonBeam
27188
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30g -35.87%
60g 88.51%
90g 65.75%
|
Open €16.05
Min. €16.05
Mass. €17.24
|
- - | - |
|
|
| 27189 |
YFMoonshot
27189
YFMS
|
- | - | - | -1.68% |
30g 23.08%
60g 53.13%
90g -17.29%
|
Open €6.322
Min. €6.322
Mass. €6.322
|
- - | - |
|
|
| 27190 |
YFOS.finance
27190
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30g 14.11%
60g 95.9%
90g 64.97%
|
Open €7.118
Min. €6.911
Mass. €7.239
|
- - | - |
|
|
| 27191 |
YFOX FINANCE
27191
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30g -7.1%
60g -52.85%
90g -75.92%
|
Open €0.834864
Min. €0.784361
Mass. €0.834864
|
- - | - |
|
|
| 27192 |
YFPRO Finance
27192
YFPRO
|
- | - | - | -1.68% |
30g 23.03%
60g 52.91%
90g -17.47%
|
Open €1.7041
Min. €1.7041
Mass. €1.7041
|
- - | - |
|
|
| 27193 |
yfrb.Finance
27193
YFRB
|
- | - | - | - |
30g -
60g -
90g -
|
Open €1.6305
Min. €1.6305
Mass. €1.6305
|
- - | - |
|
|
| 27194 |
YFS.FINANCE
27194
YFS
|
- | -4.83% | -3.28% | -11.65% |
30g -44.86%
60g -36.22%
90g -64.26%
|
Open -
Min. -
Mass. €5.777
|
- - | - |
|
|
| 27195 |
Yfscience
27195
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30g 11.14%
60g 12.93%
90g 44.1%
|
Open €7.483
Min. €7.327
Mass. €7.577
|
- - | - |
|
|
| 27196 |
YFST.Protocol
27196
YFST
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27197 |
YFTether
27197
YFTE
|
- | - | - | 0.87% |
30g -20.74%
60g -15.82%
90g -23.38%
|
Open €11.00
Min. €11.00
Mass. €11.00
|
- - | - |
|
|
| 27198 |
YFUEL
27198
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30g 3.2%
60g 54.57%
90g 28.8%
|
Open €3.9243
Min. €3.6527
Mass. €3.9243
|
- - | - |
|
|
| 27199 |
YFValue
27199
YFV
|
- | 2.37% | -7.74% | -28.95% |
30g -
60g -
90g -
|
Open €1.5633
Min. €1.4439
Mass. €1.5937
|
- - | - |
|
|
| 27200 |
YFWorld
27200
YFW
|
- | -5.41% | -5.43% | -5.42% |
30g -5.41%
60g -5.46%
90g 30.41%
|
Open -
Min. -
Mass. €10.02
|
- - | - |
|
27.541 Valute monitorate - Pagina 544 di 551
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.