Market Cap €2.51T
0.25%
Volume 24h €91.43B
BTC % 50.47%
0%
ETH % 16.35%
0.12%
Coins
27.545
+4
Exchanges
885
Last update
10 Seconds ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
YES||NO
27151
YON
|
- | - | 2.25% | 1.98% |
30d 13.31%
60d 5.33%
90d -4.11%
|
Open €0.00107465
Low €0.00107465
High €0.00109892
|
- - | - |
|
|
| 27152 |
Yescoin
27152
YES
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27153 |
YETI Chain
27153
YET
|
- | - | - | 1.51% |
30d -4.67%
60d -30.69%
90d -78.5%
|
Open €0.0000021957
Low €0.0000021957
High €0.0000021957
|
- - | - |
|
|
| 27154 |
Yeti Coin
27154
YETI COIN
|
- | - | - | 2.25% |
30d -20.15%
60d -21.93%
90d -9.78%
|
Open €0.616614
Low €0.616614
High €0.616614
|
- - | - |
|
|
| 27155 |
Yeti Finance
27155
YETI
|
€0.000446 | - | - | -11.9% |
30d -12.68%
60d -55.5%
90d -39.83%
|
Open €0.00044641
Low €0.00044641
High €0.00044641
|
- - | - |
|
|
| 27156 |
YetiCoin
27156
YETIC
|
- | - | - | -1.64% |
30d -8.45%
60d -10.36%
90d -45.57%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27157 |
Yetucoin
27157
YETU
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.00066767
Low €0.00066767
High €0.00066767
|
- - | - |
|
|
| 27158 |
YF Link
27158
YFL
|
- | - | - | -0.01% |
30d -29.91%
60d -28.13%
90d -8.71%
|
Open €5.081
Low €5.081
High €5.081
|
- - | - |
|
|
| 27159 |
YFA Finance
27159
YFA
|
- | - | - | - |
30d -5.05%
60d -17.43%
90d -44.11%
|
Open €0.175672
Low €0.175672
High €0.175672
|
- - | - |
|
|
| 27160 |
YFARM Token
27160
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open €0.00017788
Low €0.00017072
High €0.00018431
|
- - | - |
|
|
| 27161 |
YFarmLand Token
27161
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30d 722877533.46%
60d 784634343.66%
90d 864835510.63%
|
Open €4,922,677.84
Low €4,922,677.84
High €4,922,677.84
|
- - | - |
|
|
| 27162 |
yfBeta
27162
YFBETA
|
- | - | - | -8.14% |
30d -8.18%
60d 31.43%
90d -22.31%
|
Open €3.3894
Low €3.3894
High €3.3894
|
- - | - |
|
|
| 27163 |
YFBitcoin
27163
YFBTC
|
- | - | - | 0.08% |
30d -33.1%
60d -39.92%
90d -43.5%
|
Open €5.135
Low €5.135
High €5.135
|
- - | - |
|
|
| 27164 |
YfDFI Finance
27164
YFD
|
- | - | - | 0.01% |
30d -15.81%
60d -36.59%
90d -47.64%
|
Open €0.638188
Low €0.638188
High €0.638188
|
- - | - |
|
|
| 27165 |
YFE Money
27165
YFE
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -66.97%
|
Open €0.711793
Low €0.711793
High €0.711793
|
- - | - |
|
|
| 27166 |
YFED.Finance
27166
YFED
|
- | -0.04% | 6.3% | -9.44% |
30d -36.46%
60d 2.19%
90d 36.35%
|
Open €0.69653
Low €0.69653
High €0.748089
|
- - | - |
|
|
| 27167 |
YFET
27167
YFET
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d 25.6%
90d -45.96%
|
Open -
Low -
High €1.7494
|
- - | - |
|
|
| 27168 |
yffc.finance
27168
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open €17.38
Low €16.68
High €18.01
|
- - | - |
|
|
| 27169 |
yffi finance
27169
YFFI
|
- | - | - | 0.01% |
30d -17.09%
60d 20.99%
90d 64.09%
|
Open €0.754915
Low €0.754915
High €0.754915
|
- - | - |
|
|
| 27170 |
YFFII Finance
27170
YFFII
|
- | -16.2% | 15.09% | 5.66% |
30d 2.77%
60d -39.85%
90d -83.32%
|
Open -
Low -
High -
|
€41.00 - | €0 |
|
|
| 27171 |
YFFS Finance
27171
YFFS
|
- | - | - | 0.01% |
30d 35.3%
60d -13.97%
90d -45.05%
|
Open €0.150853
Low €0.150853
High €0.150853
|
- - | - |
|
|
| 27172 |
YFI CREDITS GROUP
27172
YFICG
|
- | - | - | 0.01% |
30d 0.07%
60d 0.08%
90d 139.73%
|
Open €0.110847
Low €0.110847
High €0.110847
|
- - | - |
|
|
| 27173 |
YFi Management
27173
YEFIM
|
- | - | - | 4.31% |
30d 41.49%
60d 115.33%
90d 101.6%
|
Open €5.817
Low €5.817
High €5.817
|
- - | - |
|
|
| 27174 |
Yfi.mobi
27174
YFIM
|
- | - | - | 0.09% |
30d 25.13%
60d 70.04%
90d -6.4%
|
Open €4.1621
Low €4.1621
High €4.1621
|
- - | - |
|
|
| 27175 |
YFI3.money
27175
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30d -83.8%
60d -59.4%
90d -39.01%
|
Open -
Low -
High €0.223794
|
- - | - |
|
|
| 27176 |
YFIA
27176
YFIA
|
- | - | - | - |
30d -0.02%
60d 0.04%
90d 0.14%
|
Open €0.0000082283
Low €0.0000082283
High €0.0000082283
|
- - | - |
|
|
| 27177 |
YFIBusiness
27177
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30d 5.69%
60d 60.07%
90d 40.32%
|
Open -
Low -
High €3.9349
|
- - | - |
|
|
| 27178 |
YFIDapp
27178
YFID
|
- | - | - | - |
30d 0.02%
60d -
90d 0.01%
|
Open €0.092393
Low €0.092393
High €0.092393
|
- - | - |
|
|
| 27179 |
YFIDOWN
27179
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30d 40.1%
60d -29.79%
90d -31.94%
|
Open €0.781087
Low €0.781087
High €0.860605
|
- - | - |
|
|
| 27180 |
YFIEXCHANGE.FINANCE
27180
YFIE
|
- | - | - | - |
30d -
60d -
90d -
|
Open €1.1307
Low €1.1307
High €1.1307
|
- - | - |
|
|
| 27181 |
YFII Gold
27181
YFIIG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27182 |
YFIII
27182
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30d 7.96%
60d 59%
90d 6.08%
|
Open -
Low -
High €49.73
|
- - | - |
|
|
| 27183 |
YFIKING Finance
27183
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d 1125875341.63%
60d 1126467867.89%
90d 1009337609.06%
|
Open €6,244,767.70
Low €6,244,767.70
High €6,244,767.70
|
- - | - |
|
|
| 27184 |
YFISCURITY
27184
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30d 911625724.06%
60d 856950902.05%
90d 841328472.85%
|
Open €6,159,250.88
Low €6,159,250.88
High €6,159,250.88
|
- - | - |
|
|
| 27185 |
YFIUP
27185
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30d -46.55%
60d -27.56%
90d -76.58%
|
Open €0.115645
Low €0.107279
High €0.116327
|
- - | - |
|
|
| 27186 |
YFIVE FINANCE
27186
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30d -31.46%
60d -39.21%
90d -49.47%
|
Open €1.6664
Low €1.5968
High €1.6664
|
- - | - |
|
|
| 27187 |
YFIX Finance
27187
YFIX
|
- | - | - | 0.01% |
30d 44.08%
60d 58.07%
90d 122.12%
|
Open €0.437299
Low €0.437299
High €0.437299
|
- - | - |
|
|
| 27188 |
YFLink Synthetic
27188
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30d -
60d -
90d -
|
Open €0.091463
Low €0.091418
High €0.1016
|
- - | - |
|
|
| 27189 |
YFMoonBeam
27189
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30d -35.87%
60d 88.51%
90d 65.75%
|
Open €16.04
Low €16.04
High €17.23
|
- - | - |
|
|
| 27190 |
YFMoonshot
27190
YFMS
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -17.29%
|
Open €6.317
Low €6.317
High €6.317
|
- - | - |
|
|
| 27191 |
YFOS.finance
27191
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30d 14.11%
60d 95.9%
90d 64.97%
|
Open €7.112
Low €6.905
High €7.233
|
- - | - |
|
|
| 27192 |
YFOX FINANCE
27192
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30d -7.1%
60d -52.85%
90d -75.92%
|
Open €0.834169
Low €0.783709
High €0.834169
|
- - | - |
|
|
| 27193 |
YFPRO Finance
27193
YFPRO
|
- | - | - | -1.68% |
30d 23.03%
60d 52.91%
90d -17.47%
|
Open €1.7027
Low €1.7027
High €1.7027
|
- - | - |
|
|
| 27194 |
yfrb.Finance
27194
YFRB
|
- | - | - | - |
30d -
60d -
90d -
|
Open €1.6291
Low €1.6291
High €1.6291
|
- - | - |
|
|
| 27195 |
YFS.FINANCE
27195
YFS
|
- | -4.83% | -3.28% | -11.65% |
30d -44.86%
60d -36.22%
90d -64.26%
|
Open -
Low -
High €5.772
|
- - | - |
|
|
| 27196 |
Yfscience
27196
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30d 11.14%
60d 12.93%
90d 44.1%
|
Open €7.477
Low €7.321
High €7.571
|
- - | - |
|
|
| 27197 |
YFST.Protocol
27197
YFST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27198 |
YFTether
27198
YFTE
|
- | - | - | 0.87% |
30d -20.74%
60d -15.82%
90d -23.38%
|
Open €10.99
Low €10.99
High €10.99
|
- - | - |
|
|
| 27199 |
YFUEL
27199
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30d 3.2%
60d 54.57%
90d 28.8%
|
Open €3.9210
Low €3.6496
High €3.9210
|
- - | - |
|
|
| 27200 |
YFValue
27200
YFV
|
- | 2.37% | -7.74% | -28.95% |
30d -
60d -
90d -
|
Open €1.5620
Low €1.4427
High €1.5924
|
- - | - |
|
27.545 Coins Monitored - Page 544 of 551
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.