Market Cap $2.34T
-0.63%
Volume 24h $94.37B
-19.17%
BTC % 53.13%
0.05%
ETH % 13.25%
0.67%
Coins
28.820
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
UpBots (New)
27101
UBXN
|
- | - | - | - |
30d
-99.6%
60d
-99.61%
90d
-99.55%
|
Open $0.000009342
Low $0.000009342
High $0.000009342
|
- - | - |
|
||
| 27102 |
UpBots (Old)
27102
UBXT
|
- | -0.37% | -7.29% | -77.21% |
30d
-92.18%
60d
-92.79%
90d
-94.11%
|
Open $0.00036653
Low $0.00033737
High $0.00045295
|
- - | - |
|
||
| 27103 |
UpCake
27103
UPC
|
- | -0.58% | -7.97% | -43.18% |
30d
213361212.97%
60d
213361212.97%
90d
213361212.97%
|
Open $0.060055
Low $0.055534
High $0.060055
|
- - | - |
|
||
| 27104 |
UPcoin
27104
XUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27105 |
UpDeFi
27105
UP
|
- | - | - | - |
30d
-17.13%
60d
-43.05%
90d
-81.23%
|
Open $0.000007482
Low $0.000007482
High $0.000007482
|
- - | - |
|
||
| 27106 |
UPDOG
27106
UPDOG
|
- | -5.04% | -5.41% | -20.67% |
30d
11.57%
60d
-67.57%
90d
-80.19%
|
Open -
Low -
High -
|
$0 - | $129.63K |
|
||
| 27107 |
UPFI Network
27107
UPS
|
- | - | - | - |
30d
64.66%
60d
65.99%
90d
50.61%
|
Open $0.00022904
Low $0.00022904
High $0.00022904
|
- - | - |
|
||
| 27108 |
UpFinity
27108
UPF
|
- | 47136084.49% | 0.96% | 14.74% |
30d
61.15%
60d
61.15%
90d
61.15%
|
Open $0.00000018
Low $0.00000018
High $0.00000018
|
- - | - |
|
||
| 27109 |
Upfire
27109
UPR
|
$0.000471 | - | -0.01% | -0.01% |
30d
-
60d
-
90d
0.04%
|
Open $0.00047115
Low $0.00047104
High $0.00047132
|
- - | - |
|
||
| 27110 |
Upfront Protocol
27110
UP
|
- | - | - | -0.09% |
30d
-15.43%
60d
-30.07%
90d
-39.12%
|
Open $0.00002122
Low $0.00002122
High $0.00002122
|
- - | - |
|
||
| 27111 |
UPFUND
27111
UPT
|
- | 47136084.74% | -3.41% | -73.06% |
30d
-75.09%
60d
-75.09%
90d
-75.09%
|
Open $0.00002209
Low $0.00002209
High $0.00002209
|
- - | - |
|
||
| 27112 |
UpLink
27112
UPLINK
|
- | 1.29% | -8.31% | 3954.25% |
30d
374462663349.17%
60d
374462663349.17%
90d
374462663349.17%
|
Open $4.2005
Low $3.8022
High $4.2005
|
- - | - |
|
||
| 27113 |
Upper Dollar
27113
USDU
|
$0.030005 | - | -0.01% | -0.01% |
30d
-
60d
-
90d
0.02%
|
Open $0.030014
Low $0.030002
High $0.03002
|
- - | - |
|
||
| 27114 |
Upper Euro
27114
EURU
|
$0.100017 | - | -0.01% | -0.01% |
30d
-
60d
-
90d
-91.54%
|
Open $0.100048
Low $0.100009
High $0.10007
|
- - | - |
|
||
| 27115 |
Upper Pound
27115
GBPU
|
$0.200032 | - | -0.01% | -0.01% |
30d
-
60d
-
90d
0.02%
|
Open $0.200094
Low $0.200016
High $0.200139
|
- - | - |
|
||
| 27116 |
Upper Swiss Franc
27116
CHFU
|
$0.980156 | - | -0.01% | -0.01% |
30d
-
60d
-
90d
0.02%
|
Open $0.980463
Low $0.980082
High $0.980682
|
- - | - |
|
||
| 27117 |
upShib
27117
UPSHIB
|
- | 0.13% | -0.52% | -8.99% |
30d
-14.41%
60d
-14.41%
90d
-14.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27118 |
Upsorber
27118
UP
|
- | - | - | -3.14% |
30d
0.12%
60d
-21.8%
90d
-24.35%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 27119 |
UpToken
27119
UP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00033383
Low $0.00033383
High $0.00033383
|
- - | - |
|
||
| 27120 |
UR
27120
UR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27121 |
Urals Coin
27121
URALS
|
- | 0.08% | 1.39% | 1.25% |
30d
60.37%
60d
60.37%
90d
60.37%
|
Open $91.48
Low $88.20
High $92.53
|
- - | - |
|
||
| 27122 |
Uranium Finance
27122
URF
|
- | - | - | 0.38% |
30d
-16.95%
60d
-22.15%
90d
-16.5%
|
Open $0.000002969
Low $0.000002969
High $0.000002969
|
- - | - |
|
||
| 27123 |
Uranium3o8
27123
U
|
- | - | - | - |
30d
-71.23%
60d
-93.63%
90d
-90.52%
|
Open $1.3015
Low $1.3015
High $1.3015
|
- - | - |
|
||
| 27124 |
URANIUMX
27124
URX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27125 |
Uranus
27125
URAC
|
- | -97.85% | -97.82% | -98.11% |
30d
-23.94%
60d
-97.89%
90d
1.62%
|
Open $0.00048821
Low $0.00048821
High $0.00048821
|
- - | - |
|
||
| 27126 |
UrbanCasH
27126
URBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27127 |
Urbit Data
27127
URB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27128 |
UrDEX Finance
27128
URD
|
- | - | - | - |
30d
-11.26%
60d
-17.09%
90d
-26.01%
|
Open $0.00430781
Low $0.00430781
High $0.00430781
|
- - | - |
|
||
| 27129 |
Urfaspor Token
27129
URFA
|
- | - | - | -0.01% |
30d
-6.79%
60d
-15.02%
90d
-12.04%
|
Open $0.094794
Low $0.094794
High $0.094794
|
- - | - |
|
||
| 27130 |
URG University
27130
URG-U
|
- | 47136084.73% | -3.02% | -20.71% |
30d
-38.19%
60d
-56.45%
90d
-27.33%
|
Open $0.00060499
Low $0.00060499
High $0.00060499
|
- - | - |
|
||
| 27131 |
UrGaming
27131
URG
|
- | 9.58% | -65.79% | -63.59% |
30d
-74.14%
60d
-84.78%
90d
-92.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27132 |
Uris
27132
URIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27133 |
Uro
27133
URO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27134 |
Urubit
27134
URUB
|
- | - | - | 0.01% |
30d
10.56%
60d
12.56%
90d
-13.17%
|
Open $0.00089383
Low $0.00089383
High $0.00089383
|
- - | - |
|
||
| 27135 |
URUS
27135
URS
|
- | - | - | -9.43% |
30d
-52.09%
60d
-58.31%
90d
-76.92%
|
Open $0.00001638
Low $0.00001638
High $0.00001638
|
- - | - |
|
||
| 27136 |
US KUMA
27136
USK
|
- | - | - | 0.71% |
30d
0.63%
60d
0.63%
90d
0.63%
|
Open $1.0062
Low $1.0062
High $1.0062
|
- - | - |
|
||
| 27137 |
USACOIN
27137
USACOIN
|
- | - | - | -4.13% |
30d
-64.43%
60d
-82.57%
90d
-82.57%
|
Open $0.012953
Low $0.012953
High $0.012953
|
- - | - |
|
||
| 27138 |
USAT
27138
USAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27139 |
USC
27139
USCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27140 |
USCoin
27140
USCoin
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27141 |
USD Balance
27141
USDB
|
- | - | - | - |
30d
0.16%
60d
0.3%
90d
0.02%
|
Open $0.9993
Low $0.9993
High $0.9993
|
- - | - |
|
||
| 27142 |
USD Freedom
27142
USDF
|
$0.836411 | -0.64% | -1.45% | 3.22% |
30d
-4.62%
60d
-20.56%
90d
-16.57%
|
Open $0.844901
Low $0.83641
High $0.863103
|
- - | - |
|
||
| 27143 |
USD mars
27143
USDm
|
$1.0102 | - | -0.01% | - |
30d
2.02%
60d
4.31%
90d
3.23%
|
Open $1.0103
Low $1.0100
High $1.0107
|
- - | - |
|
||
| 27144 |
USD Open Dollar
27144
USDO
|
- | - | -0.67% | -2.35% |
30d
-2.87%
60d
-9.86%
90d
95.42%
|
Open $0.015014
Low $0.014879
High $0.01514
|
- - | - |
|
||
| 27145 |
USD Velero Stablecoin
27145
USDV
|
- | -0.33% | 44.78% | -99.85% |
30d
-99.88%
60d
-99.88%
90d
-99.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27146 |
USDA
27146
USDA
|
- | 3042313643.99% | 3042165770.03% | 3039879246.12% |
30d
507150999.83%
60d
440272990.59%
90d
439838462.15%
|
Open $395,535.67
Low $395,535.67
High $395,535.67
|
- - | - |
|
||
| 27147 |
USDC
27147
USDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27148 |
USDC Savings Vault
27148
USV
|
- | 0.02% | 0.01% | 0.01% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $1.0000
Low $0.9998
High $1.0003
|
- - | - |
|
||
| 27149 |
USDCASH
27149
USDCASH
|
$1.0004 | -0.12% | -0.41% | -0.54% |
30d
-0.79%
60d
-0.34%
90d
-0.19%
|
Open $1.0077
Low $0.9962
High $1.0078
|
- - | - |
|
||
| 27150 |
USDCoin
27150
USC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.820 Coins Monitored - Page
543 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.