Market Cap $2.78T 1.31%
Volume 24h $189.06B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Coins 26.158 +26
Exchanges 885
Last update 58 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.0055294 $0.0054531 $0.00561307 $0.00558863 $3 $6,675
May-18 2022 $0.00559188 $0.00546099 $0.00611991 $0.00591545 $3 $6,751
May-17 2022 $0.00591209 $0.00533179 $0.00604746 $0.00533179 - $7,137
May-16 2022 $0.00618195 $0.00618195 $0.00629074 $0.00629074 - $7,463
May-15 2022 $0.00629074 $0.00627633 $0.00634903 $0.00634903 - $7,594
May-13 2022 $0.00557352 $0.00535507 $0.00557352 $0.00540275 - $6,728
May-12 2022 $0.00537684 $0.00511338 $0.00554873 $0.00528496 - $6,491
May-11 2022 $0.00526586 $0.00517718 $0.00715563 $0.00661117 $2 $6,357
May-10 2022 $0.00661117 $0.00657321 $0.00666575 $0.00658828 $3 $7,981
May-05 2022 $0.007672 $0.00746268 $0.00768521 $0.00746268 - $9,262
May-04 2022 $0.00746268 $0.00395885 $0.00763038 $0.00395885 $1 $9,009
May-03 2022 $0.00396996 $0.00396672 $0.00623766 $0.00596291 $1 $4,792
May-02 2022 $0.00596179 $0.0059063 $0.010121 $0.010112 $3 $7,197
May-01 2022 $0.010132 $0.00991474 $0.010248 $0.00994736 - $12,233
Apr-19 2022 $0.00973515 $0.00914715 $0.00973515 $0.0091905 $2 $11,753

Historical and market price analysis of Uro (URO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 897 days, from day 10-14-2021.