Cap Mercado $2.79T 2.56%
Volume 24h $205.33B -12.27%
BTC % 49.88% 0.46%
ETH % 15.29% -0.78%
Moedas 26.156 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-19 2022 $0.0055294 $0.0054531 $0.00561307 $0.00558863 $3 $6,675
May-18 2022 $0.00559188 $0.00546099 $0.00611991 $0.00591545 $3 $6,751
May-17 2022 $0.00591209 $0.00533179 $0.00604746 $0.00533179 - $7,137
May-16 2022 $0.00618195 $0.00618195 $0.00629074 $0.00629074 - $7,463
May-15 2022 $0.00629074 $0.00627633 $0.00634903 $0.00634903 - $7,594
May-13 2022 $0.00557352 $0.00535507 $0.00557352 $0.00540275 - $6,728
May-12 2022 $0.00537684 $0.00511338 $0.00554873 $0.00528496 - $6,491
May-11 2022 $0.00526586 $0.00517718 $0.00715563 $0.00661117 $2 $6,357
May-10 2022 $0.00661117 $0.00657321 $0.00666575 $0.00658828 $3 $7,981
May-05 2022 $0.007672 $0.00746268 $0.00768521 $0.00746268 - $9,262
May-04 2022 $0.00746268 $0.00395885 $0.00763038 $0.00395885 $1 $9,009
May-03 2022 $0.00396996 $0.00396672 $0.00623766 $0.00596291 $1 $4,792
May-02 2022 $0.00596179 $0.0059063 $0.010121 $0.010112 $3 $7,197
May-01 2022 $0.010132 $0.00991474 $0.010248 $0.00994736 - $12,233
Apr-19 2022 $0.00973515 $0.00914715 $0.00973515 $0.0091905 $2 $11,753

Análise histórica e de mercado do preço de Uro (URO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 897 dias, a partir do dia 13-10-2021.