Cap Mercado $2.49T
0.82%
Volume 24h $60.42B
-48.32%
BTC % 59.2976%
-0.3%
ETH % 9.77865%
-0.45%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Uro (URO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Uro (URO) em Dólar USD. Esta tabela mostra 897 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0055294 | $0.0054531 | $0.00561307 | $0.00558863 | $3 | $6,675 |
| May-18 2022 | $0.00559188 | $0.00546099 | $0.00611991 | $0.00591545 | $3 | $6,751 |
| May-17 2022 | $0.00591209 | $0.00533179 | $0.00604746 | $0.00533179 | - | $7,137 |
| May-16 2022 | $0.00618195 | $0.00618195 | $0.00629074 | $0.00629074 | - | $7,463 |
| May-15 2022 | $0.00629074 | $0.00627633 | $0.00634903 | $0.00634903 | - | $7,594 |
| May-13 2022 | $0.00557352 | $0.00535507 | $0.00557352 | $0.00540275 | - | $6,728 |
| May-12 2022 | $0.00537684 | $0.00511338 | $0.00554873 | $0.00528496 | - | $6,491 |
| May-11 2022 | $0.00526586 | $0.00517718 | $0.00715563 | $0.00661117 | $2 | $6,357 |
| May-10 2022 | $0.00661117 | $0.00657321 | $0.00666575 | $0.00658828 | $3 | $7,981 |
| May-05 2022 | $0.007672 | $0.00746268 | $0.00768521 | $0.00746268 | - | $9,262 |
| May-04 2022 | $0.00746268 | $0.00395885 | $0.00763038 | $0.00395885 | $1 | $9,009 |
| May-03 2022 | $0.00396996 | $0.00396672 | $0.00623766 | $0.00596291 | $1 | $4,792 |
| May-02 2022 | $0.00596179 | $0.0059063 | $0.010121 | $0.010112 | $3 | $7,197 |
| May-01 2022 | $0.010132 | $0.00991474 | $0.010248 | $0.00994736 | - | $12,233 |
| Apr-19 2022 | $0.00973515 | $0.00914715 | $0.00973515 | $0.0091905 | $2 | $11,753 |