Cap Mercato $2.51T 2.45%
Volume 24o $104.48B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Uro URO

Prezzo storico di Uro (URO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.0055294 $0.0054531 $0.00561307 $0.00558863 $3 $6,675
May-18 2022 $0.00559188 $0.00546099 $0.00611991 $0.00591545 $3 $6,751
May-17 2022 $0.00591209 $0.00533179 $0.00604746 $0.00533179 - $7,137
May-16 2022 $0.00618195 $0.00618195 $0.00629074 $0.00629074 - $7,463
May-15 2022 $0.00629074 $0.00627633 $0.00634903 $0.00634903 - $7,594
May-13 2022 $0.00557352 $0.00535507 $0.00557352 $0.00540275 - $6,728
May-12 2022 $0.00537684 $0.00511338 $0.00554873 $0.00528496 - $6,491
May-11 2022 $0.00526586 $0.00517718 $0.00715563 $0.00661117 $2 $6,357
May-10 2022 $0.00661117 $0.00657321 $0.00666575 $0.00658828 $3 $7,981
May-05 2022 $0.007672 $0.00746268 $0.00768521 $0.00746268 - $9,262
May-04 2022 $0.00746268 $0.00395885 $0.00763038 $0.00395885 $1 $9,009
May-03 2022 $0.00396996 $0.00396672 $0.00623766 $0.00596291 $1 $4,792
May-02 2022 $0.00596179 $0.0059063 $0.010121 $0.010112 $3 $7,197
May-01 2022 $0.010132 $0.00991474 $0.010248 $0.00994736 - $12,233
Apr-19 2022 $0.00973515 $0.00914715 $0.00973515 $0.0091905 $2 $11,753

Analisi storica e di mercato del prezzo di Uro (URO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 897 giorni, dal giorno 13-11-2021.