Cap Marché €2.35T
0%
Volume 24h €129.79B
4.09%
BTC % 50.78%
0.09%
ETH % 17.05%
-1.05%
Monnaies
27.770
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
# | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
27151 |
![]()
xBTC
27151
xBTC
|
- | 0.51% | 5.01% | 9.23% |
30j 19.16%
60j 32.32%
90j 53.23%
|
Ouv. €0.455156
Min. €0.455156
Max. €0.474815
|
- - | - |
|
|
27152 |
![]()
XBTUSD
27152
XBTUSD
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27153 |
![]()
Xbullion
27153
GOLD
|
- | - | - | - |
30j 1.69%
60j -0.02%
90j -0.9%
|
Ouv. €56.06
Min. €56.06
Max. €56.06
|
- - | - |
|
|
27154 |
![]()
Xcash
27154
XCSH
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27155 |
![]()
Xcavator International
27155
XCA
|
- | - | - | 0.01% |
30j -7.45%
60j -10.28%
90j -41.03%
|
Ouv. €0.046789
Min. €0.046789
Max. €0.046789
|
- - | - |
|
|
27156 |
![]()
Xccelerate
27156
XLRT
|
- | - | - | 0.91% |
30j 4.35%
60j 15.79%
90j -79.6%
|
Ouv. €0.00046492
Min. €0.00046492
Max. €0.00046492
|
- - | - |
|
|
27157 |
![]()
XcelTrip
27157
XCEL
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27158 |
![]()
XChain Wallet
27158
XWALL
|
- | - | - | -0.11% |
30j 11.02%
60j -80.49%
90j -79.61%
|
Ouv. €934,380,000,000,000
Min. €934,380,000,000,000
Max. €934,380,000,000,000
|
- - | - |
|
|
27159 |
![]()
Xchange
27159
XCG
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. €0.00008744
Min. €0.00008744
Max. €0.00008744
|
- - | - |
|
|
27160 |
![]()
XCOM
27160
XC
|
- | 1.57% | 1.64% | -6.71% |
30j -23.57%
60j -55.4%
90j -59.52%
|
Ouv. -
Min. -
Max. €0.0028394
|
- - | - |
|
|
27161 |
![]()
XCOYNZ
27161
XCZ
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27162 |
![]()
XCredit
27162
XFYI
|
- | -4.1% | -2.3% | -10.71% |
30j 7.96%
60j 1869.95%
90j 1885.29%
|
Ouv. -
Min. -
Max. €4.7089
|
- - | - |
|
|
27163 |
![]()
xCrypt Token
27163
XCT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27164 |
![]()
XDE II
27164
XDE2
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27165 |
![]()
Xdef Finance
27165
XDEF2
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27166 |
![]()
xDeFi
27166
XDEX
|
- | - | - | - |
30j 0.16%
60j -19.7%
90j -20.74%
|
Ouv. €0.014754
Min. €0.014754
Max. €0.014754
|
- - | - |
|
|
27167 |
![]()
XDoge
27167
XD
|
- | - | 0.01% | 3.59% |
30j -27.6%
60j -26.28%
90j -57.25%
|
Ouv. -
Min. -
Max. -
|
€29.00 - | - |
|
|
27168 |
![]()
XDOGE
27168
XDOGE
|
- | - | - | - |
30j -9.19%
60j 33.52%
90j -39.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27169 |
![]()
XDOGEAI
27169
XDOGEAI
|
- | - | - | 4.24% |
30j -3.21%
60j -17.09%
90j -82.74%
|
Ouv. €0.00001289
Min. €0.00001289
Max. €0.00001289
|
- - | - |
|
|
27170 |
![]()
XDOGECOIN
27170
XDOGECOIN
|
- | - | - | 1.72% |
30j -8.41%
60j -0.63%
90j -71.82%
|
Ouv. €0.00001205
Min. €0.00001205
Max. €0.00001205
|
- - | - |
|
|
27171 |
![]()
xDollar
27171
XDO
|
- | - | - | - |
30j -
60j -21.24%
90j -26.06%
|
Ouv. €0.00003558
Min. €0.00003558
Max. €0.00003558
|
- - | - |
|
|
27172 |
![]()
XDrake
27172
XDR
|
- | - | - | -26.8% |
30j -99.24%
60j -99.24%
90j -99.24%
|
Ouv. €0.0000292
Min. €0.0000292
Max. €0.0000292
|
- - | - |
|
|
27173 |
![]()
Xeebster
27173
XEEB
|
- | - | -1.13% | 16.86% |
30j 21.97%
60j -8.86%
90j -33.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27174 |
![]()
XEL - Elastic
27174
XEL
|
- | 0.36% | 8.39% | 27.93% |
30j -
60j -
90j -
|
Ouv. €0.00293929
Min. €0.00288162
Max. €0.00314194
|
- - | - |
|
|
27175 |
![]()
XELS Coin
27175
XELS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27176 |
![]()
XEND token
27176
XTN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27177 |
![]()
XENDoge
27177
XDOGE
|
- | - | - | - |
30j -37.99%
60j -21.5%
90j 4.54%
|
Ouv. €0.0000072479
Min. €0.0000072479
Max. €0.0000072479
|
- - | - |
|
|
27178 |
![]()
XenixCoin
27178
XEN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27179 |
![]()
Xenlon Mars
27179
XLON
|
- | - | - | -0.17% |
30j -0.78%
60j -19.09%
90j -67.13%
|
Ouv. €0.0000000102
Min. €0.0000000102
Max. €0.0000000102
|
- - | - |
|
|
27180 |
![]()
Xenon
27180
XNN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27181 |
![]()
Xenon
27181
XEN
|
- | -0.11% | -0.18% | -0.58% |
30j -76.44%
60j -5.09%
90j -88.78%
|
Ouv. €0.00001758
Min. €0.00001758
Max. €0.00001758
|
- - | - |
|
|
27182 |
![]()
Xenon Pay II
27182
X2P
|
- | 1.86% | -3.79% | -33.61% |
30j -57.76%
60j -70.67%
90j 89775697.93%
|
Ouv. -
Min. -
Max. €0.02623
|
- - | - |
|
|
27183 |
![]()
Xenon Play
27183
XPLAY
|
- | 0.29% | -38.73% | -54.26% |
30j -66.03%
60j -89.05%
90j -95.94%
|
Ouv. €0.00073154
Min. €0.00071241
Max. €0.00073154
|
- - | - |
|
|
27184 |
![]()
XenophonDAO
27184
XPH
|
- | 0.12% | -3.79% | -50.44% |
30j -88.29%
60j -88.29%
90j -88.29%
|
Ouv. €2.2460
Min. €2.0484
Max. €2.2465
|
- - | - |
|
|
27185 |
![]()
Xenoverse
27185
XENO
|
- | 3.76% | 5.17% | -3.83% |
30j -23.94%
60j -21.41%
90j 1.58%
|
Ouv. €0.00011404
Min. €0.00011404
Max. €0.00011404
|
- - | - |
|
|
27186 |
![]()
Xenoverse Crypto
27186
XENOX
|
- | - | - | 0.27% |
30j -35.75%
60j -51.9%
90j -65.38%
|
Ouv. €0.00019902
Min. €0.00019902
Max. €0.00019902
|
- - | - |
|
|
27187 |
![]()
Xensor
27187
XSR
|
- | - | - | - |
30j -0.08%
60j -0.13%
90j -0.08%
|
Ouv. €0.00004836
Min. €0.00004836
Max. €0.00004836
|
- - | - |
|
|
27188 |
![]()
Xeonbit
27188
XNB
|
- | -99.98% | -99.98% | -99.98% |
30j -99.98%
60j -99.98%
90j -99.93%
|
Ouv. €0.0000006204
Min. €0.0000006204
Max. €0.0000006204
|
- - | - |
|
|
27189 |
![]()
Xeonbit Token
27189
XNST
|
- | - | - | -19.77% |
30j -34.04%
60j -30.42%
90j -33.46%
|
Ouv. €0.010866
Min. €0.010866
Max. €0.010866
|
- - | - |
|
|
27190 |
![]()
Xepe
27190
XEPE
|
- | - | - | -6.37% |
30j -74.29%
60j -98.17%
90j -98.17%
|
Ouv. €0.0000047064
Min. €0.0000047064
Max. €0.0000047064
|
- - | - |
|
|
27191 |
![]()
XERIUM
27191
XERM
|
- | - | - | - |
30j -80.13%
60j -96.6%
90j -84.54%
|
Ouv. €0.00158845
Min. €0.00158845
Max. €0.00158845
|
- - | - |
|
|
27192 |
![]()
XETA
27192
XETA
|
- | - | - | -6.32% |
30j -44.86%
60j -63.88%
90j -65.57%
|
Ouv. €20.08
Min. €20.08
Max. €20.08
|
- - | - |
|
|
27193 |
![]()
Xeta Reality
27193
XETA
|
- | - | - | -2.41% |
30j -6.86%
60j -14.09%
90j -25.92%
|
Ouv. €0.00245819
Min. €0.00245819
Max. €0.00245819
|
- - | - |
|
|
27194 |
![]()
xETH-G
27194
XETH-G
|
- | -0.09% | 12.52% | -14.6% |
30j -
60j -
90j -
|
Ouv. €0.111994
Min. €0.110162
Max. €0.127075
|
- - | - |
|
|
27195 |
![]()
xEURO
27195
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30j -
60j -
90j -
|
Ouv. €1.0320
Min. €1.0320
Max. €1.0320
|
- - | - |
|
|
27196 |
![]()
XEUS
27196
XEUS
|
- | - | - | 0.34% |
30j 17.2%
60j -19.45%
90j -57.51%
|
Ouv. €0.120238
Min. €0.120238
Max. €0.120238
|
- - | - |
|
|
27197 |
![]()
XFai
27197
XFIT
|
€0.022834 | - | - | -4.06% |
30j -13.06%
60j -18.82%
90j -31.64%
|
Ouv. €0.022833
Min. €0.022833
Max. €0.022833
|
- - | - |
|
|
27198 |
![]()
XFII
27198
XFII
|
- | - | - | - |
30j -
60j -
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27199 |
![]()
Xfinance
27199
XFI
|
- | - | - | - |
30j -46.84%
60j -79.57%
90j -81.49%
|
Ouv. €15.53
Min. €15.53
Max. €15.53
|
- - | - |
|
|
27200 |
![]()
XFREE Coin
27200
XFREE
|
- | - | - | -0.02% |
30j -15.47%
60j -24.59%
90j -24.59%
|
Ouv. €0.084863
Min. €0.084863
Max. €0.084863
|
- - | - |
|
27.770 Devises surveillées - Page 544 of 556
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.