Cap Marché €2.52T
2.33%
Volume 24h €127.37B
BTC % 49.77%
0.08%
ETH % 16.41%
-1.4%
Monnaies
27.320
+9
Échanges
885
Dernière mise à jour
33 Secondes depuis
# | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
27051 |
YOYO Coin
27051
YOYO
|
- | - | - | 0.08% |
30j 14.18%
60j -1.98%
90j -95.09%
|
Ouv. €0.0000000608
Min. €0.0000000608
Max. €0.0000000608
|
- - | - |
|
|
27052 |
YOYOW
27052
YOYOW
|
- | - | - | -52.76% |
30j -97.28%
60j -96.62%
90j -94.71%
|
Ouv. €0.00006099
Min. €0.00006099
Max. €0.00006099
|
- - | - |
|
|
27053 |
yplutus
27053
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30j -0.02%
60j -0.19%
90j 270.96%
|
Ouv. €0.011902
Min. €0.011884
Max. €0.011902
|
- - | - |
|
|
27054 |
YPTOspace
27054
YPTO
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27055 |
yRise Finance
27055
YRISE
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27056 |
YSL.IO
27056
USDY
|
- | - | - | 0.01% |
30j -4.38%
60j -15.71%
90j -14.58%
|
Ouv. €0.757396
Min. €0.757396
Max. €0.757396
|
- - | - |
|
|
27057 |
YSL.IO
27057
YSL
|
- | - | - | - |
30j 46.71%
60j 72.99%
90j 54.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27058 |
ysoy chain farm
27058
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30j -13.83%
60j 16.57%
90j 15.05%
|
Ouv. €1.6100
Min. €1.5884
Max. €1.6100
|
- - | - |
|
|
27059 |
Ystar
27059
YSR
|
- | - | - | 0.08% |
30j -0.02%
60j -60.01%
90j -60.01%
|
Ouv. €0.00001843
Min. €0.00001843
Max. €0.00001843
|
- - | - |
|
|
27060 |
YTizer
27060
YTZ
|
- | - | - | 0.92% |
30j -30.93%
60j -28.99%
90j -41.23%
|
Ouv. €0.00005054
Min. €0.00005054
Max. €0.00005054
|
- - | - |
|
|
27061 |
YTOFU
27061
YTOFU
|
- | - | - | - |
30j 20.92%
60j 38.13%
90j 3.29%
|
Ouv. €0.204556
Min. €0.204556
Max. €0.204556
|
- - | - |
|
|
27062 |
YU-GI-KING
27062
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30j -29.09%
60j -29.09%
90j -29.09%
|
Ouv. €0.00004846
Min. €0.00004154
Max. €0.00004846
|
- - | - |
|
|
27063 |
Yuan
27063
YUAN
|
- | -0.1% | -2.61% | - |
30j -
60j -
90j -
|
Ouv. €0.170131
Min. €0.161846
Max. €0.172097
|
- - | - |
|
|
27064 |
Yuan Chain Coin
27064
YCC
|
- | - | - | -2.51% |
30j 80.37%
60j 55.15%
90j 19.06%
|
Ouv. €0.00417603
Min. €0.00417603
Max. €0.00417603
|
- - | - |
|
|
27065 |
Yuang Coin
27065
YUANG
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27066 |
Yucreat
27066
YUCT
|
- | - | - | - |
30j -9.28%
60j -23.5%
90j 333.86%
|
Ouv. €0.00003595
Min. €0.00003595
Max. €0.00003595
|
- - | - |
|
|
27067 |
YUGE
27067
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30j -
60j -
90j -
|
Ouv. €0.105517
Min. €0.105517
Max. €0.105517
|
- - | - |
|
|
27068 |
Yugen Finance
27068
YGN
|
- | - | - | 0.02% |
30j -8.29%
60j -8.29%
90j -8.29%
|
Ouv. €8.540
Min. €8.540
Max. €8.540
|
- - | - |
|
|
27069 |
YUI Token
27069
YUI
|
- | -4.13% | -2.33% | -10.86% |
30j 7.93%
60j 58.95%
90j 31.44%
|
Ouv. -
Min. -
Max. €3.8415
|
- - | - |
|
|
27070 |
YUKI
27070
YUKI
|
€0.000035 | 0.21% | 0.85% | 19.99% |
30j 21.38%
60j 3.03%
90j 23.48%
|
Ouv. €0.00003397
Min. €0.00003379
Max. €0.00003475
|
- - | - |
|
|
27071 |
YUKKY
27071
YUKKY
|
€0.038714 | - | 0.05% | -0.03% |
30j 0.05%
60j 0.02%
90j -20.75%
|
Ouv. €0.038682
Min. €0.038682
Max. €0.038718
|
- - | - |
|
|
27072 |
Yukon
27072
$YUKON
|
- | - | - | -1.68% |
30j 23.66%
60j 51.21%
90j -26.84%
|
Ouv. €0.0000002866
Min. €0.0000002866
Max. €0.0000002866
|
- - | - |
|
|
27073 |
Yum Yum
27073
YUMY
|
- | - | - | -15.47% |
30j -29.84%
60j -45.63%
90j -45.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27074 |
Yumerium
27074
YUM
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27075 |
YumYumFarm
27075
YUM
|
- | 0.82% | 0.04% | -37.86% |
30j -
60j -
90j -
|
Ouv. €0.0000007641
Min. €0.0000007503
Max. €0.0000007733
|
- - | - |
|
|
27076 |
YUNA
27076
YUNA
|
- | - | - | 0.38% |
30j -1.72%
60j -20.89%
90j -78.25%
|
Ouv. €0.0000049702
Min. €0.0000049702
Max. €0.0000049702
|
- - | - |
|
|
27077 |
YUNo.finance
27077
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30j -
60j -
90j -
|
Ouv. €0.00763287
Min. €0.00763287
Max. €0.00763287
|
- - | - |
|
|
27078 |
YURI
27078
YURI
|
- | -8.29% | -5.82% | -20.71% |
30j -29.97%
60j -73.16%
90j -58.91%
|
Ouv. -
Min. -
Max. -
|
€3.10K - | - |
|
|
27079 |
YUSD Stablecoin
27079
YUSD
|
€0.917050 | - | - | -0.1% |
30j 0.01%
60j -0.16%
90j 12.9%
|
Ouv. €0.917049
Min. €0.917049
Max. €0.917049
|
- - | - |
|
|
27080 |
Yuse
27080
YUSE
|
€0.000558 | - | - | -5.6% |
30j -25.63%
60j -47.62%
90j -43.77%
|
Ouv. €0.00055818
Min. €0.00055818
Max. €0.00055818
|
- - | - |
|
|
27081 |
yVault LP-yCurve
27081
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30j -13.16%
60j -99.23%
90j -99.22%
|
Ouv. €0.0094641
Min. €0.0094641
Max. €0.0094641
|
- - | - |
|
|
27082 |
YYE Energy
27082
YYE
|
- | - | - | 7.74% |
30j -13.69%
60j 1.29%
90j 7.29%
|
Ouv. €0.00029814
Min. €0.00029814
Max. €0.00029814
|
- - | - |
|
|
27083 |
YYFI.Protocol
27083
YYFI
|
- | - | - | -3.2% |
30j -10.56%
60j 1.81%
90j 2.73%
|
Ouv. €0.074331
Min. €0.074331
Max. €0.074331
|
- - | - |
|
|
27084 |
YZZ
27084
YZZ
|
- | - | - | 4.98% |
30j -5.93%
60j -64.04%
90j -83.33%
|
Ouv. €0.00036105
Min. €0.00036105
Max. €0.00036105
|
- - | - |
|
|
27085 |
Z Versus Project
27085
ZVERSUS
|
- | - | - | -4.86% |
30j -23.4%
60j -23.89%
90j -54.81%
|
Ouv. €0.0000037489
Min. €0.0000037489
Max. €0.0000037489
|
- - | - |
|
|
27086 |
Z-Cubed
27086
Z3
|
€0.005705 | - | - | -27.22% |
30j -72.7%
60j -83.6%
90j -71.22%
|
Ouv. €0.005705
Min. €0.005705
Max. €0.005705
|
- - | - |
|
|
27087 |
Z2 Coin
27087
Z2
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27088 |
Z502 Bad Gateway Token
27088
Z502
|
- | -0.08% | -0.14% | -0.51% |
30j 0.75%
60j -0.3%
90j 2814.14%
|
Ouv. €0.00047537
Min. €0.00047469
Max. €0.00047565
|
- - | - |
|
|
27089 |
Z7DAO
27089
Z7
|
- | - | - | -0.44% |
30j -19.63%
60j -6.09%
90j -39.45%
|
Ouv. €0.016727
Min. €0.016727
Max. €0.016727
|
- - | - |
|
|
27090 |
ZABAKU INU
27090
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30j 27.78%
60j -48.81%
90j -59.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27091 |
ZABERcoin
27091
ZAB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27092 |
Zabu Finance
27092
ZABU
|
- | - | - | -3.34% |
30j -12.09%
60j -10.79%
90j -26.91%
|
Ouv. €0.0000007088
Min. €0.0000007088
Max. €0.0000007088
|
- - | - |
|
|
27093 |
ZAC Finance
27093
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30j -36.49%
60j -5.09%
90j 39.03%
|
Ouv. €0.345785
Min. €0.345785
Max. €0.371381
|
- - | - |
|
|
27094 |
ZachXBT
27094
ZACH
|
- | - | - | -0.04% |
30j -15.63%
60j -44.85%
90j -32.82%
|
Ouv. €0.00014691
Min. €0.00014691
Max. €0.00014691
|
- - | - |
|
|
27095 |
Zada
27095
ZADA
|
- | - | - | -8.24% |
30j -14.24%
60j -23.37%
90j -27.91%
|
Ouv. €0.000000164
Min. €0.000000164
Max. €0.000000164
|
- - | - |
|
|
27096 |
Zaddex
27096
ZEX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27097 |
Zaddy Inu Token
27097
ZADDY
|
- | - | - | -27.03% |
30j -85.17%
60j -88.92%
90j -89.65%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27098 |
Zafira
27098
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30j -
60j -
90j -
|
Ouv. €0.0036155
Min. €0.00354162
Max. €0.00377045
|
- - | - |
|
|
27099 |
Zagent
27099
ZEG
|
- | - | - | 4.87% |
30j -25.55%
60j -30.92%
90j -73.9%
|
Ouv. €0.013526
Min. €0.013526
Max. €0.013526
|
- - | - |
|
|
27100 |
Zaif Token
27100
ZAIF
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
27.320 Devises surveillées - Page 542 of 547
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.