Cap Marché €2.47T
-2.32%
Volume 24h €229.61B
19.91%
BTC % 49.95%
-0.62%
ETH % 16.88%
2.72%
Monnaies
27.295
+46
Échanges
885
Dernière mise à jour
2 Minutes depuis
# | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
27101 |
ZedDex
27101
ZED
|
€0.230322 | - | -1.67% | 3.16% |
30j 8.96%
60j 1.65%
90j 1.65%
|
Ouv. €0.233542
Min. €0.229835
Max. €0.234242
|
- - | - |
|
|
27102 |
ZEDXION
27102
ZEDX
|
€0.228782 | -0.18% | -0.72% | 3.59% |
30j 4.85%
60j 4.15%
90j 4.15%
|
Ouv. €0.231982
Min. €0.228782
Max. €0.232583
|
- - | - |
|
|
27103 |
Zeeverse
27103
VEE
|
- | - | - | -0.02% |
30j 10.93%
60j -11.65%
90j 60.5%
|
Ouv. €0.00030872
Min. €0.00030872
Max. €0.00030872
|
- - | - |
|
|
27104 |
Zeew
27104
ZEEW
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27105 |
ZelaaNFT
27105
NFTZ
|
- | - | - | -62.51% |
30j 200.06%
60j 200.06%
90j -96.77%
|
Ouv. €0.0000027749
Min. €0.0000027749
Max. €0.0000027749
|
- - | - |
|
|
27106 |
ZelaaPayAE
27106
ZPAE
|
- | - | - | - |
30j 20.48%
60j 36.7%
90j 105.38%
|
Ouv. €0.0000015793
Min. €0.0000015793
Max. €0.0000015793
|
- - | - |
|
|
27107 |
Zelda Inu
27107
ZLDA
|
- | - | - | -2.08% |
30j -92.92%
60j -93.95%
90j -95.17%
|
Ouv. €0.00033451
Min. €0.00033451
Max. €0.00033451
|
- - | - |
|
|
27108 |
ZeldaVerse
27108
ZVRS
|
- | - | - | -2.3% |
30j -5.83%
60j -93.23%
90j -96.67%
|
Ouv. €0.00014066
Min. €0.00014066
Max. €0.00014066
|
- - | - |
|
|
27109 |
Zelerius
27109
ZLS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. €0.00008653
Min. €0.00008653
Max. €0.00008653
|
- - | - |
|
|
27110 |
Zen Panda Coin
27110
ZPC
|
- | -4% | -4.65% | 18.47% |
30j -0.3%
60j -12.46%
90j 2.3%
|
Ouv. -
Min. -
Max. -
|
€24.24K - | - |
|
|
27111 |
Zen Protocol
27111
ZP
|
- | -0.43% | 1.02% | 7.83% |
30j 11.68%
60j 22.69%
90j -0.03%
|
Ouv. €0.036457
Min. €0.034864
Max. €0.036858
|
- - | - |
|
|
27112 |
Zenad
27112
ZND
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27113 |
Zenc Coin
27113
ZENC
|
€0.001689 | - | -0.05% | -0.08% |
30j -0.11%
60j -0.14%
90j -0.13%
|
Ouv. €0.00168997
Min. €0.00168894
Max. €0.00169097
|
- - | - |
|
|
27114 |
ZENFI AI
27114
ZENFI
|
- | - | 3.43% | -56.06% |
30j -95.31%
60j -99.99%
90j -99.99%
|
Ouv. €0.00006529
Min. €0.00006364
Max. €0.00006754
|
- - | - |
|
|
27115 |
ZenGold
27115
ZENGOLD
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27116 |
Zeni
27116
ZENI
|
- | - | - | 15.28% |
30j 71.33%
60j 8.98%
90j -62.83%
|
Ouv. €0.00046353
Min. €0.00046353
Max. €0.00046353
|
- - | - |
|
|
27117 |
Zenith Token
27117
ZENX
|
- | - | - | 66.66% |
30j -83.33%
60j -79.16%
90j -66.62%
|
Ouv. €0.00046237
Min. €0.00046237
Max. €0.00046237
|
- - | - |
|
|
27118 |
Zenith Wallet
27118
ZW
|
- | - | - | -1.87% |
30j -19.78%
60j -32.51%
90j -48.55%
|
Ouv. €0.00165179
Min. €0.00165179
Max. €0.00165179
|
- - | - |
|
|
27119 |
Zenithereum
27119
ZEN-AI
|
- | - | - | -3.15% |
30j -40.12%
60j -66.55%
90j -71.97%
|
Ouv. €0.0003415
Min. €0.0003415
Max. €0.0003415
|
- - | - |
|
|
27120 |
ZenithFinance
27120
ZNT
|
- | - | - | -5.25% |
30j -20.73%
60j -64.37%
90j -66.18%
|
Ouv. €0.016635
Min. €0.016635
Max. €0.016635
|
- - | - |
|
|
27121 |
ZenithSwap
27121
ZSP
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. €0.00083986
Min. €0.00083986
Max. €0.00083986
|
- - | - |
|
|
27122 |
Zennies
27122
ZENI
|
€0.000623 | 0.12% | -3.69% | 3.37% |
30j 1.95%
60j 1.74%
90j 31.94%
|
Ouv. €0.00065038
Min. €0.00061956
Max. €0.00065038
|
- - | - |
|
|
27123 |
Zeno Inu
27123
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30j -92.45%
60j -92.45%
90j -92.45%
|
Ouv. €0.000000478
Min. €0.000000405
Max. €0.000000478
|
- - | - |
|
|
27124 |
Zenome
27124
ZNA
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27125 |
ZenSports
27125
SPORTS
|
€0.000073 | -0.03% | -0.06% | -0.09% |
30j -0.12%
60j -0.09%
90j -2.02%
|
Ouv. €0.00007296
Min. €0.00007291
Max. €0.00007302
|
- - | - |
|
|
27126 |
Zenswap Network Token
27126
ZNTK
|
€0.000034 | -1.31% | -1.37% | 26.29% |
30j 16.41%
60j 9.22%
90j 26.27%
|
Ouv. €0.00003496
Min. €0.00003432
Max. €0.00003634
|
- - | - |
|
|
27127 |
Zent Cash
27127
ZTC
|
€0.00000079 | -7.48% | -12.5% | -17.78% |
30j -17.62%
60j -6.96%
90j 57.07%
|
Ouv. €0.0000008701
Min. €0.0000007915
Max. €0.0000009052
|
- - | - |
|
|
27128 |
Zephyr
27128
ZEPH
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27129 |
ZephyrDAO
27129
ZEPH
|
- | - | - | -0.93% |
30j 44256.11%
60j 44256.11%
90j 44256.11%
|
Ouv. €0.00128021
Min. €0.00128021
Max. €0.00128021
|
- - | - |
|
|
27130 |
Zeptacoin / Zeptagram
27130
ZPTC
|
- | - | - | 0.02% |
30j -39.75%
60j -57.22%
90j -57.1%
|
Ouv. €0.010587
Min. €0.010587
Max. €0.010587
|
- - | - |
|
|
27131 |
Zer-Dex
27131
ZDX
|
- | - | - | - |
30j -83.21%
60j -81.16%
90j -77.12%
|
Ouv. €0.00052854
Min. €0.00052854
Max. €0.00052854
|
- - | - |
|
|
27132 |
Zero Collateral Dai
27132
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30j -11.41%
60j -42.2%
90j -27.1%
|
Ouv. €0.00113695
Min. €0.00113615
Max. €0.00113717
|
- - | - |
|
|
27133 |
Zero Exchange
27133
ZERO
|
- | - | - | 0.08% |
30j -66.67%
60j -66.68%
90j -66.68%
|
Ouv. €0.00018489
Min. €0.00018489
Max. €0.00018489
|
- - | - |
|
|
27134 |
Zero Liquid
27134
ZERO
|
€0.110160 | - | - | - |
30j -15.65%
60j -38.88%
90j -35.78%
|
Ouv. €0.11016
Min. €0.11016
Max. €0.11016
|
- - | - |
|
|
27135 |
Zero Matic
27135
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30j 126.24%
60j 126.24%
90j 126.24%
|
Ouv. €0.479998
Min. €0.479998
Max. €0.548052
|
- - | - |
|
|
27136 |
Zero Tech
27136
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30j -49.47%
60j -51.62%
90j -33.73%
|
Ouv. €0.053255
Min. €0.024314
Max. €0.054811
|
- - | - |
|
|
27137 |
Zero Utility Token
27137
ZUT
|
- | - | - | -0.86% |
30j 7.8%
60j 33.2%
90j -68.83%
|
Ouv. €46.25
Min. €46.25
Max. €46.25
|
- - | - |
|
|
27138 |
ZeroBank
27138
ZEROB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. €0.00521849
Min. €0.00521849
Max. €0.00521849
|
- - | - |
|
|
27139 |
ZeroCarbon
27139
ZCC1
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27140 |
ZeroFi
27140
ZERI
|
- | - | - | -0.79% |
30j -15.52%
60j -21.12%
90j -44.67%
|
Ouv. €0.0003879
Min. €0.0003879
Max. €0.0003879
|
- - | - |
|
|
27141 |
Zerogoki
27141
REI
|
- | - | - | - |
30j -0.09%
60j -0.06%
90j -0.09%
|
Ouv. €0.054827
Min. €0.054827
Max. €0.054827
|
- - | - |
|
|
27142 |
Zerogoki USD
27142
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30j -76.28%
60j -79.36%
90j -78.91%
|
Ouv. €0.178424
Min. €0.178004
Max. €0.178424
|
- - | - |
|
|
27143 |
ZeroHybrid Network
27143
ZHT
|
- | - | - | 13.64% |
30j -70.91%
60j -57.62%
90j -54.53%
|
Ouv. €0.00023121
Min. €0.00023121
Max. €0.00023121
|
- - | - |
|
|
27144 |
Zeronauts
27144
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30j 4.63%
60j 4.63%
90j 4.63%
|
Ouv. €0.025658
Min. €0.022734
Max. €0.025658
|
- - | - |
|
|
27145 |
Zeropay Finance
27145
ZEROPAY
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. €0.00052343
Min. €0.00052343
Max. €0.00052343
|
- - | - |
|
|
27146 |
ZeroState
27146
ZSC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27147 |
ZeroX
27147
ZEROX
|
- | - | - | -1.03% |
30j -12.57%
60j -67.71%
90j -99.61%
|
Ouv. €0.0000000332
Min. €0.0000000332
Max. €0.0000000332
|
- - | - |
|
|
27148 |
ZEST
27148
ZEST
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27149 |
Zest Synthetic Protocol
27149
ZSP
|
- | - | - | 0.01% |
30j 9.74%
60j -20.65%
90j 95.2%
|
Ouv. €0.00007703
Min. €0.00007703
Max. €0.00007703
|
- - | - |
|
|
27150 |
Zeta2Coin
27150
ZET2
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
27.295 Devises surveillées - Page 543 of 546
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.