Cap Mercado €2.54T
7.99%
Volumen 24h €260.28B
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio € | 1h | 24h | 7d | 30d | Claves 24h € | Vol 24h € | Cap Mercado € |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26901 |
YieldNyan
26901
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30d -5.69%
60d -22.23%
90d -28.1%
|
Apert. -
Min. -
Máx. €0.0009692
|
- - | - |
|
|
| 26902 |
YieldPanda Finance
26902
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30d 14.28%
60d 23.61%
90d 9.39%
|
Apert. -
Min. -
Máx. €0.00160783
|
- - | - |
|
|
| 26903 |
YieldWars
26903
WAR
|
- | -4.1% | -2.3% | -19.05% |
30d 3.46%
60d 49.89%
90d 33.11%
|
Apert. -
Min. -
Máx. €0.035562
|
- - | - |
|
|
| 26904 |
YieldZard
26904
YLZ
|
- | - | - | 0.33% |
30d -48.81%
60d -72.31%
90d -86.48%
|
Apert. €0.00232671
Min. €0.00232671
Máx. €0.00232671
|
- - | - |
|
|
| 26905 |
Yieldzilla
26905
YDZ
|
- | - | - | -4.77% |
30d -28.36%
60d -36.25%
90d -41.93%
|
Apert. €0.00024715
Min. €0.00024715
Máx. €0.00024715
|
- - | - |
|
|
| 26906 |
Yinbi
26906
YINBI
|
- | - | - | -10.74% |
30d -72.26%
60d -88.95%
90d -90%
|
Apert. €0.00002042
Min. €0.00002042
Máx. €0.00002042
|
- - | - |
|
|
| 26907 |
YinYang
26907
YY
|
- | - | - | -0.29% |
30d -27.8%
60d -81.15%
90d -94.17%
|
Apert. €0.025333
Min. €0.025333
Máx. €0.025333
|
- - | - |
|
|
| 26908 |
YMAX
26908
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30d 18.16%
60d 99.4%
90d 31.57%
|
Apert. €14.93
Min. €14.50
Máx. €15.18
|
- - | - |
|
|
| 26909 |
Ymen.Finance
26909
YMEN
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 26910 |
YMPL
26910
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30d -36.74%
60d 2.14%
90d 38.33%
|
Apert. €5.651
Min. €5.651
Máx. €5.651
|
- - | - |
|
|
| 26911 |
YmplePay
26911
YMPA
|
- | - | - | -0.17% |
30d 15.55%
60d 16.25%
90d 14.52%
|
Apert. €0.0000037215
Min. €0.0000037215
Máx. €0.0000037215
|
- - | - |
|
|
| 26912 |
YO EXCHANGE
26912
YOEX
|
- | - | - | -0.01% |
30d -31.59%
60d -20.04%
90d -99.6%
|
Apert. €0.019328
Min. €0.019328
Máx. €0.019328
|
- - | - |
|
|
| 26913 |
YobitVirtualCoin
26913
YOVI
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 26914 |
Yocoin
26914
YOC
|
€0.000038 | -13.49% | -9.47% | 31.88% |
30d -19.37%
60d -34.18%
90d -25.84%
|
Apert. €0.00004202
Min. €0.00003598
Máx. €0.00005071
|
- - | - |
|
|
| 26915 |
YoCoin YOCO
26915
YOCO
|
€0.000523 | 0.06% | 12.3% | 13.6% |
30d 6.63%
60d -6.16%
90d 44.4%
|
Apert. €0.00046459
Min. €0.00046306
Máx. €0.00060478
|
- - | - |
|
|
| 26916 |
Yodatoshi
26916
YODAI
|
- | - | - | -2.71% |
30d -43.9%
60d -75.36%
90d -80.02%
|
Apert. €0.00004137
Min. €0.00004137
Máx. €0.00004137
|
- - | - |
|
|
| 26917 |
Yofune Nushi
26917
KOYO
|
- | - | - | -0.17% |
30d -4.23%
60d -38.19%
90d -61.55%
|
Apert. €0.0000008719
Min. €0.0000008719
Máx. €0.0000008719
|
- - | - |
|
|
| 26918 |
Yogi
26918
YOGI
|
- | - | - | 1% |
30d -40.91%
60d -88.85%
90d -98.2%
|
Apert. €0.00025102
Min. €0.00025102
Máx. €0.00025102
|
- - | - |
|
|
| 26919 |
YoHero
26919
YO
|
- | - | - | 0.87% |
30d -29.5%
60d -44.24%
90d -41.57%
|
Apert. €0.01202
Min. €0.01202
Máx. €0.01202
|
- - | - |
|
|
| 26920 |
YoHero
26920
YHC
|
- | - | - | 15.47% |
30d -53.99%
60d -61.62%
90d -77.56%
|
Apert. €0.00035959
Min. €0.00035959
Máx. €0.00035959
|
- - | - |
|
|
| 26921 |
Yoi Shiba Inu
26921
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30d -67.91%
60d -67.91%
90d -67.91%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 26922 |
Yoink
26922
YNK
|
- | -0.01% | -1.59% | -15.27% |
30d -7.32%
60d 26.43%
90d 60.24%
|
Apert. €0.00239425
Min. €0.00235343
Máx. €0.00239425
|
- - | - |
|
|
| 26923 |
Yokai Money
26923
YOKAI
|
- | - | -24.55% | -39.3% |
30d -86.27%
60d -86.27%
90d -86.27%
|
Apert. -
Min. -
Máx. €0.73684
|
- - | - |
|
|
| 26924 |
YOKcoin
26924
YOK
|
- | - | - | 0.12% |
30d -0.42%
60d 0.71%
90d -1.72%
|
Apert. €0.037741
Min. €0.037741
Máx. €0.037741
|
- - | - |
|
|
| 26925 |
YOKEN
26925
YOKEN
|
- | - | - | - |
30d -0.59%
60d -5.25%
90d -5.25%
|
Apert. €0.00017653
Min. €0.00017653
Máx. €0.00017653
|
- - | - |
|
|
| 26926 |
YoleeUniverse
26926
YUS
|
- | - | -0.08% | -0.98% |
30d -3.42%
60d -10.25%
90d -23.45%
|
Apert. €0.00185143
Min. €0.00184983
Máx. €0.00185143
|
- - | - |
|
|
| 26927 |
Yolllo
26927
YOLLLO
|
- | - | - | -0.01% |
30d 17.77%
60d -42.95%
90d -56.95%
|
Apert. €0.051402
Min. €0.051402
Máx. €0.051402
|
- - | - |
|
|
| 26928 |
YoloCash
26928
YLC
|
€0.000431 | 0.63% | 9.33% | 18.51% |
30d 11.66%
60d 8.86%
90d -4.17%
|
Apert. €0.00039204
Min. €0.00039204
Máx. €0.00043106
|
- - | - |
|
|
| 26929 |
Yomp
26929
YOMP
|
- | - | - | -0.3% |
30d -25.74%
60d -74.8%
90d -74.8%
|
Apert. €0.239705
Min. €0.239705
Máx. €0.239705
|
- - | - |
|
|
| 26930 |
YondoCoin
26930
YON
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 26931 |
YooshiApe
26931
YOOSHIAPE
|
- | - | - | 0.09% |
30d -18.75%
60d -88.51%
90d -88.51%
|
Apert. €0.00001678
Min. €0.00001678
Máx. €0.00001678
|
- - | - |
|
|
| 26932 |
Yooshiba Inu
26932
$YSHIBAINU
|
- | - | - | -2.53% |
30d -10.06%
60d -75.77%
90d -56.61%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 26933 |
Yorkie Doge
26933
YDOGE
|
€0.00000004 | - | - | -4.18% |
30d -0.86%
60d 0.06%
90d 309.29%
|
Apert. €0.0000000423
Min. €0.0000000423
Máx. €0.0000000423
|
- - | - |
|
|
| 26934 |
YoRocket
26934
$YO
|
- | -0.05% | -2.19% | - |
30d -
60d -
90d -
|
Apert. €0.0000000478
Min. €0.0000000459
Máx. €0.0000000478
|
- - | - |
|
|
| 26935 |
Yoshi
26935
YSH
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 26936 |
Yoshi inu
26936
YOSHI
|
- | - | - | -0.04% |
30d 1.14%
60d -68.62%
90d -98.29%
|
Apert. €0.0000044408
Min. €0.0000044408
Máx. €0.0000044408
|
- - | - |
|
|
| 26937 |
YottaChain
26937
YTA
|
- | -5.41% | -2.15% | -3.68% |
30d -4.07%
60d -28.59%
90d -33.88%
|
Apert. -
Min. -
Máx. €0.01247
|
- - | - |
|
|
| 26938 |
YOU COIN
26938
YOU
|
- | - | - | -11.31% |
30d -93.65%
60d -95.44%
90d -93.16%
|
Apert. €0.00007803
Min. €0.00007803
Máx. €0.00007803
|
- - | - |
|
|
| 26939 |
You42
26939
U42
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 26940 |
Youbie
26940
$YOUB
|
- | - | - | -0.11% |
30d -23.06%
60d -49.38%
90d -54.51%
|
Apert. €0.00016008
Min. €0.00016008
Máx. €0.00016008
|
- - | - |
|
|
| 26941 |
yOUcash / YOUengine
26941
YOUC
|
- | - | - | 0.04% |
30d -82.31%
60d -56.37%
90d -68.87%
|
Apert. €0.081118
Min. €0.081118
Máx. €0.081118
|
- - | - |
|
|
| 26942 |
YouCoin Metaverse (Old)
26942
UCON
|
- | - | - | 0.03% |
30d 435.76%
60d 4.96%
90d 61.73%
|
Apert. €203.61
Min. €203.61
Máx. €203.61
|
- - | - |
|
|
| 26943 |
YouLive Coin
26943
UC
|
- | - | - | -3.42% |
30d -77.21%
60d 590.99%
90d -59.26%
|
Apert. €0.0000016483
Min. €0.0000016483
Máx. €0.0000016483
|
- - | - |
|
|
| 26944 |
YoungParrot V2
26944
YPC
|
€0.000115 | - | 4.77% | 7.61% |
30d -26.4%
60d 18.6%
90d -35.35%
|
Apert. €0.00010941
Min. €0.00010941
Máx. €0.00011719
|
- - | - |
|
|
| 26945 |
YOUnited
26945
UNTD
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 26946 |
YOUR LAST CHANCE
26946
POTION
|
- | - | - | 2.9% |
30d -39.18%
60d -92.16%
90d -92.16%
|
Apert. €4.9771
Min. €4.9771
Máx. €4.9771
|
- - | - |
|
|
| 26947 |
YourBlock
26947
YBK
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 26948 |
YourMom
26948
MOM
|
- | 0.35% | -25.45% | -68.77% |
30d -88.59%
60d -88.59%
90d -88.59%
|
Apert. €0.0000018819
Min. €0.0000008627
Máx. €0.0000018819
|
- - | - |
|
|
| 26949 |
YourWallet
26949
YOURWALLET
|
- | - | - | 0.12% |
30d -1.11%
60d -24.1%
90d -36.44%
|
Apert. €0.00018494
Min. €0.00018494
Máx. €0.00018494
|
- - | - |
|
|
| 26950 |
YouSwap
26950
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30d -47.92%
60d -68.48%
90d -70.68%
|
Apert. -
Min. -
Máx. €0.033207
|
- - | - |
|
27.219 Monedas Monitoreadas - Página 539 de 545
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (EUR €)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (EUR €)
- Volumen 24h: Volumen 24 hs (EUR €)
- Capitalización: Capitalización de Mercado (EUR €)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.