Cap Mercado €2.36T
1.9%
Volumen 24h €120.66B
-20.57%
BTC % 51.53%
-0.23%
ETH % 14.67%
1.7%
Monedas
27.192
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-29 2022 | €0.012011 | €0.012011 | €0.012011 | €0.012011 | - | - |
May-28 2022 | €0.012011 | €0.012011 | €0.012011 | €0.012011 | - | - |
May-27 2022 | €0.012011 | €0.012011 | €0.012011 | €0.012011 | - | - |
May-26 2022 | €0.012011 | €0.012011 | €0.012011 | €0.012011 | - | - |
May-25 2022 | €0.012011 | €0.012011 | €0.012011 | €0.012011 | - | - |
May-24 2022 | €0.012011 | €0.012011 | €0.012011 | €0.012011 | - | - |
May-23 2022 | €0.012011 | €0.011974 | €0.012011 | €0.011974 | - | - |
May-22 2022 | €0.011974 | €0.011687 | €0.012122 | €0.011705 | €46 | - |
May-21 2022 | €0.011705 | €0.011483 | €0.011794 | €0.011483 | €47 | - |
May-20 2022 | €0.011483 | €0.011483 | €0.011483 | €0.011483 | - | - |
May-19 2022 | €0.011483 | €0.011483 | €0.011483 | €0.011483 | - | - |
May-18 2022 | €0.011483 | €0.011483 | €0.011504 | €0.011504 | - | - |
May-17 2022 | €0.011504 | €0.011148 | €0.011661 | €0.011167 | €39 | - |
May-16 2022 | €0.011167 | €0.010731 | €0.011349 | €0.010731 | €41 | - |
May-15 2022 | €0.010731 | €0.010731 | €0.010731 | €0.010731 | - | - |
Análisis de precios históricos y de mercado de YoHero (YO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 209 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.