Cap Mercado €2.24T
-0.08%
Volumen 24h €115.96B
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2022 | €0.157641 | €0.157604 | €0.173959 | €0.160965 | €2 | - |
May-12 2022 | €0.160868 | €0.138587 | €0.189847 | €0.18625 | €5 | - |
May-11 2022 | €0.186294 | €0.158963 | €0.194765 | €0.192509 | €5 | - |
May-10 2022 | €0.19241 | €0.189411 | €0.234013 | €0.225495 | €502 | - |
May-09 2022 | €0.224422 | €0.204474 | €0.241026 | €0.23939 | €5 | - |
May-06 2022 | €0.233393 | €0.231906 | €0.238168 | €0.233755 | €332 | - |
May-05 2022 | €0.233746 | €0.229424 | €0.272574 | €0.26852 | €171 | - |
Apr-30 2022 | €0.263554 | €0.2602 | €0.265073 | €0.261201 | €6 | - |
Apr-29 2022 | €0.261594 | €0.259039 | €0.265767 | €0.264724 | €6 | - |
Apr-08 2022 | €0.303537 | €0.286846 | €0.33241 | €0.307152 | €340 | - |
Apr-07 2022 | €0.305982 | €0.287524 | €0.321359 | €0.31743 | €342 | - |
Apr-06 2022 | €0.343327 | €0.338123 | €0.366337 | €0.365807 | €7 | - |
Apr-05 2022 | €0.3654 | €0.332179 | €0.367742 | €0.332179 | €197 | - |
Mar-27 2022 | €0.271213 | €0.257322 | €0.272166 | €0.263219 | €332 | - |
Mar-26 2022 | €0.2628 | €0.262244 | €0.264059 | €0.263453 | €321 | - |
Análisis de precios históricos y de mercado de Yokai Money (YOKAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 143 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.