Cap Mercato €2.48T
-2.37%
Volume 24o €152.26B
-8.28%
BTC % 49.65%
1.55%
ETH % 16.68%
-0.65%
Monete
27.392
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27001 |
Yellow Road
27001
YROAD
|
- | - | - | 0.11% |
30g -3.16%
60g -18.02%
90g -16.56%
|
Open €0.00699499
Min. €0.00699499
Mass. €0.00699499
|
- - | - |
|
|
| 27002 |
Yellow Token
27002
YEL
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27003 |
YellowBetter
27003
YBT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27004 |
YellowHeart Protocol
27004
HRTS
|
- | - | - | - |
30g 5.03%
60g 20.92%
90g 19.16%
|
Open €0.011193
Min. €0.011193
Mass. €0.011193
|
- - | - |
|
|
| 27005 |
Yeon
27005
YEON
|
- | - | - | - |
30g -25.23%
60g -63.8%
90g -65.98%
|
Open €0.00305267
Min. €0.00305267
Mass. €0.00305267
|
- - | - |
|
|
| 27006 |
YEP COIN
27006
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30g -
60g -
90g -
|
Open €0.28385
Min. €0.28385
Mass. €160.47
|
- - | - |
|
|
| 27007 |
YES WORLD
27007
YES
|
- | - | - | -0.46% |
30g 15995571.58%
60g 14576146.42%
90g 3382593.59%
|
Open €6.066
Min. €6.066
Mass. €6.066
|
- - | - |
|
|
| 27008 |
YES||NO
27008
YON
|
- | - | 2.25% | 1.98% |
30g 13.31%
60g 5.33%
90g -4.11%
|
Open €0.001075
Min. €0.001075
Mass. €0.00109928
|
- - | - |
|
|
| 27009 |
Yescoin
27009
YES
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27010 |
YETI Chain
27010
YET
|
- | - | - | 1.51% |
30g -4.67%
60g -30.69%
90g -78.5%
|
Open €0.0000021964
Min. €0.0000021964
Mass. €0.0000021964
|
- - | - |
|
|
| 27011 |
Yeti Coin
27011
YETI COIN
|
- | - | - | 2.25% |
30g -20.15%
60g -21.93%
90g -9.78%
|
Open €0.616814
Min. €0.616814
Mass. €0.616814
|
- - | - |
|
|
| 27012 |
Yeti Finance
27012
YETI
|
€0.000517 | - | - | -10.31% |
30g -1.57%
60g -56.2%
90g -52.46%
|
Open €0.00051679
Min. €0.00051679
Mass. €0.00051679
|
- - | - |
|
|
| 27013 |
YetiCoin
27013
YETIC
|
- | - | - | -1.64% |
30g -8.45%
60g -10.36%
90g -45.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27014 |
Yetucoin
27014
YETU
|
- | - | - | - |
30g -
60g -
90g -
|
Open €0.00066789
Min. €0.00066789
Mass. €0.00066789
|
- - | - |
|
|
| 27015 |
YF Link
27015
YFL
|
- | - | - | -0.01% |
30g -29.91%
60g -28.13%
90g -8.71%
|
Open €5.082
Min. €5.082
Mass. €5.082
|
- - | - |
|
|
| 27016 |
YFA Finance
27016
YFA
|
- | - | - | - |
30g -5.05%
60g -17.43%
90g -44.11%
|
Open €0.175729
Min. €0.175729
Mass. €0.175729
|
- - | - |
|
|
| 27017 |
YFARM Token
27017
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30g -
60g -
90g -
|
Open €0.00017794
Min. €0.00017078
Mass. €0.00018437
|
- - | - |
|
|
| 27018 |
YFarmLand Token
27018
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30g 722877533.46%
60g 784634343.66%
90g 864835510.63%
|
Open €4,924,275.20
Min. €4,924,275.20
Mass. €4,924,275.20
|
- - | - |
|
|
| 27019 |
yfBeta
27019
YFBETA
|
- | - | - | -8.14% |
30g -8.18%
60g 31.43%
90g -22.31%
|
Open €3.3905
Min. €3.3905
Mass. €3.3905
|
- - | - |
|
|
| 27020 |
YFBitcoin
27020
YFBTC
|
- | - | - | 0.08% |
30g -33.1%
60g -39.92%
90g -43.5%
|
Open €5.137
Min. €5.137
Mass. €5.137
|
- - | - |
|
|
| 27021 |
YfDFI Finance
27021
YFD
|
- | - | - | 0.01% |
30g -15.81%
60g -36.59%
90g -47.64%
|
Open €0.638395
Min. €0.638395
Mass. €0.638395
|
- - | - |
|
|
| 27022 |
YFE Money
27022
YFE
|
- | - | - | -1.68% |
30g 23.08%
60g 53.13%
90g -66.97%
|
Open €0.712024
Min. €0.712024
Mass. €0.712024
|
- - | - |
|
|
| 27023 |
YFED.Finance
27023
YFED
|
- | -0.04% | 6.3% | -9.44% |
30g -36.46%
60g 2.19%
90g 36.35%
|
Open €0.696756
Min. €0.696756
Mass. €0.748331
|
- - | - |
|
|
| 27024 |
YFET
27024
YFET
|
- | -5.41% | -5.43% | -5.42% |
30g -5.41%
60g 25.6%
90g -45.96%
|
Open -
Min. -
Mass. €1.7499
|
- - | - |
|
|
| 27025 |
yffc.finance
27025
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30g -
60g -
90g -
|
Open €17.38
Min. €16.68
Mass. €18.01
|
- - | - |
|
|
| 27026 |
yffi finance
27026
YFFI
|
- | - | - | 0.01% |
30g -17.09%
60g 20.99%
90g 64.09%
|
Open €0.75516
Min. €0.75516
Mass. €0.75516
|
- - | - |
|
|
| 27027 |
YFFII Finance
27027
YFFII
|
- | - | 7.45% | 5.18% |
30g 14.45%
60g -40.83%
90g -91.77%
|
Open -
Min. -
Mass. -
|
€55.00 - | €0 |
|
|
| 27028 |
YFFS Finance
27028
YFFS
|
- | - | - | 0.01% |
30g 35.3%
60g -13.97%
90g -45.05%
|
Open €0.150902
Min. €0.150902
Mass. €0.150902
|
- - | - |
|
|
| 27029 |
YFI CREDITS GROUP
27029
YFICG
|
- | - | - | 0.01% |
30g 0.07%
60g 0.08%
90g 139.73%
|
Open €0.110883
Min. €0.110883
Mass. €0.110883
|
- - | - |
|
|
| 27030 |
YFi Management
27030
YEFIM
|
- | - | - | 4.31% |
30g 41.49%
60g 115.33%
90g 101.6%
|
Open €5.819
Min. €5.819
Mass. €5.819
|
- - | - |
|
|
| 27031 |
Yfi.mobi
27031
YFIM
|
- | - | - | 0.09% |
30g 25.13%
60g 70.04%
90g -6.4%
|
Open €4.1635
Min. €4.1635
Mass. €4.1635
|
- - | - |
|
|
| 27032 |
YFI3.money
27032
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30g -83.8%
60g -59.4%
90g -39.01%
|
Open -
Min. -
Mass. €0.223866
|
- - | - |
|
|
| 27033 |
YFIA
27033
YFIA
|
- | - | - | - |
30g -0.02%
60g 0.04%
90g 0.14%
|
Open €0.0000082309
Min. €0.0000082309
Mass. €0.0000082309
|
- - | - |
|
|
| 27034 |
YFIBusiness
27034
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30g 5.69%
60g 60.07%
90g 40.32%
|
Open -
Min. -
Mass. €3.9362
|
- - | - |
|
|
| 27035 |
YFIDapp
27035
YFID
|
- | - | - | - |
30g 0.02%
60g -
90g 0.01%
|
Open €0.092423
Min. €0.092423
Mass. €0.092423
|
- - | - |
|
|
| 27036 |
YFIDOWN
27036
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30g 40.1%
60g -29.79%
90g -31.94%
|
Open €0.78134
Min. €0.78134
Mass. €0.860884
|
- - | - |
|
|
| 27037 |
YFIEXCHANGE.FINANCE
27037
YFIE
|
- | - | - | - |
30g -
60g -
90g -
|
Open €1.1310
Min. €1.1310
Mass. €1.1310
|
- - | - |
|
|
| 27038 |
YFII Gold
27038
YFIIG
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27039 |
YFIII
27039
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30g 7.96%
60g 59%
90g 6.08%
|
Open -
Min. -
Mass. €49.74
|
- - | - |
|
|
| 27040 |
YFIKING Finance
27040
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30g 1125875341.63%
60g 1126467867.89%
90g 1009337609.06%
|
Open €6,246,794.06
Min. €6,246,794.06
Mass. €6,246,794.06
|
- - | - |
|
|
| 27041 |
YFISCURITY
27041
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30g 911625724.06%
60g 856950902.05%
90g 841328472.85%
|
Open €6,161,249.49
Min. €6,161,249.49
Mass. €6,161,249.49
|
- - | - |
|
|
| 27042 |
YFIUP
27042
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30g -46.55%
60g -27.56%
90g -76.58%
|
Open €0.115682
Min. €0.107314
Mass. €0.116364
|
- - | - |
|
|
| 27043 |
YFIVE FINANCE
27043
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30g -31.46%
60g -39.21%
90g -49.47%
|
Open €1.6669
Min. €1.5973
Mass. €1.6669
|
- - | - |
|
|
| 27044 |
YFIX Finance
27044
YFIX
|
- | - | - | 0.01% |
30g 44.08%
60g 58.07%
90g 122.12%
|
Open €0.437441
Min. €0.437441
Mass. €0.437441
|
- - | - |
|
|
| 27045 |
YFLink Synthetic
27045
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30g -
60g -
90g -
|
Open €0.091493
Min. €0.091448
Mass. €0.101633
|
- - | - |
|
|
| 27046 |
YFMoonBeam
27046
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30g -35.87%
60g 88.51%
90g 65.75%
|
Open €16.05
Min. €16.05
Mass. €17.23
|
- - | - |
|
|
| 27047 |
YFMoonshot
27047
YFMS
|
- | - | - | -1.68% |
30g 23.08%
60g 53.13%
90g -17.29%
|
Open €6.319
Min. €6.319
Mass. €6.319
|
- - | - |
|
|
| 27048 |
YFOS.finance
27048
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30g 14.11%
60g 95.9%
90g 64.97%
|
Open €7.115
Min. €6.907
Mass. €7.235
|
- - | - |
|
|
| 27049 |
YFOX FINANCE
27049
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30g -7.1%
60g -52.85%
90g -75.92%
|
Open €0.83444
Min. €0.783963
Mass. €0.83444
|
- - | - |
|
|
| 27050 |
YFPRO Finance
27050
YFPRO
|
- | - | - | -1.68% |
30g 23.03%
60g 52.91%
90g -17.47%
|
Open €1.7032
Min. €1.7032
Mass. €1.7032
|
- - | - |
|
27.392 Valute monitorate - Pagina 541 di 548
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.