Cap Marché €2.22T
-1.29%
Volume 24h €116.74B
-2.78%
BTC % 50.44%
-0.69%
ETH % 14.97%
0.2%
Monnaies
27.045
+18
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26851 |
ZedCoins
26851
ZED
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26852 |
ZedDex
26852
ZED
|
€0.221765 | 0.13% | 1.5% | 4.89% |
30j -2.88%
60j -2.88%
90j -2.88%
|
Ouv. €0.218466
Min. €0.218466
Max. €0.222066
|
- - | - |
|
|
| 26853 |
ZEDXION
26853
ZEDX
|
€0.221674 | 0.08% | 1.45% | 2.95% |
30j -4.05%
60j 0.13%
90j 0.13%
|
Ouv. €0.218449
Min. €0.218449
Max. €0.222063
|
- - | - |
|
|
| 26854 |
Zeeverse
26854
VEE
|
- | - | - | -0.02% |
30j 10.93%
60j -11.65%
90j 60.5%
|
Ouv. €0.00031114
Min. €0.00031114
Max. €0.00031114
|
- - | - |
|
|
| 26855 |
Zeew
26855
ZEEW
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26856 |
ZelaaNFT
26856
NFTZ
|
- | - | - | -62.51% |
30j 200.06%
60j 200.06%
90j -96.77%
|
Ouv. €0.0000027966
Min. €0.0000027966
Max. €0.0000027966
|
- - | - |
|
|
| 26857 |
ZelaaPayAE
26857
ZPAE
|
- | - | - | - |
30j 20.48%
60j 36.7%
90j 105.38%
|
Ouv. €0.0000015917
Min. €0.0000015917
Max. €0.0000015917
|
- - | - |
|
|
| 26858 |
Zelda Inu
26858
ZLDA
|
- | - | - | -2.08% |
30j -92.92%
60j -93.95%
90j -95.17%
|
Ouv. €0.00033712
Min. €0.00033712
Max. €0.00033712
|
- - | - |
|
|
| 26859 |
ZeldaVerse
26859
ZVRS
|
- | - | - | -2.3% |
30j -5.83%
60j -93.23%
90j -96.67%
|
Ouv. €0.00014176
Min. €0.00014176
Max. €0.00014176
|
- - | - |
|
|
| 26860 |
Zelerius
26860
ZLS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. €0.00008721
Min. €0.00008721
Max. €0.00008721
|
- - | - |
|
|
| 26861 |
Zen Panda Coin
26861
ZPC
|
- | 0.16% | -0.96% | 0.03% |
30j -23.61%
60j -44.31%
90j -6.06%
|
Ouv. -
Min. -
Max. -
|
€24.28K - | - |
|
|
| 26862 |
Zen Protocol
26862
ZP
|
- | -0.43% | 1.02% | 7.83% |
30j 11.68%
60j 22.69%
90j -0.03%
|
Ouv. €0.036743
Min. €0.035137
Max. €0.037147
|
- - | - |
|
|
| 26863 |
Zenad
26863
ZND
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26864 |
Zenc Coin
26864
ZENC
|
€0.001703 | - | -0.08% | -0.03% |
30j -0.13%
60j -0.3%
90j -0.08%
|
Ouv. €0.00170336
Min. €0.00170269
Max. €0.00170415
|
- - | - |
|
|
| 26865 |
ZENFI AI
26865
ZENFI
|
- | - | 3.43% | -56.06% |
30j -95.31%
60j -99.99%
90j -99.99%
|
Ouv. €0.0000658
Min. €0.00006414
Max. €0.00006806
|
- - | - |
|
|
| 26866 |
ZenGold
26866
ZENGOLD
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26867 |
Zeni
26867
ZENI
|
€0.000467 | - | - | 15.28% |
30j 71.33%
60j 8.98%
90j -62.83%
|
Ouv. €0.00046716
Min. €0.00046716
Max. €0.00046716
|
- - | - |
|
|
| 26868 |
Zenith Token
26868
ZENX
|
- | - | - | 66.66% |
30j -83.33%
60j -79.16%
90j -66.62%
|
Ouv. €0.00046599
Min. €0.00046599
Max. €0.00046599
|
- - | - |
|
|
| 26869 |
Zenith Wallet
26869
ZW
|
- | - | - | -1.87% |
30j -19.78%
60j -32.51%
90j -48.55%
|
Ouv. €0.00166473
Min. €0.00166473
Max. €0.00166473
|
- - | - |
|
|
| 26870 |
Zenithereum
26870
ZEN-AI
|
- | - | - | -3.15% |
30j -40.12%
60j -66.55%
90j -71.97%
|
Ouv. €0.00034417
Min. €0.00034417
Max. €0.00034417
|
- - | - |
|
|
| 26871 |
ZenithFinance
26871
ZNT
|
- | - | - | -5.25% |
30j -20.73%
60j -64.37%
90j -66.18%
|
Ouv. €0.016766
Min. €0.016766
Max. €0.016766
|
- - | - |
|
|
| 26872 |
ZenithSwap
26872
ZSP
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. €0.00084644
Min. €0.00084644
Max. €0.00084644
|
- - | - |
|
|
| 26873 |
Zeno Inu
26873
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30j -92.45%
60j -92.45%
90j -92.45%
|
Ouv. €0.0000004817
Min. €0.0000004081
Max. €0.0000004817
|
- - | - |
|
|
| 26874 |
Zenome
26874
ZNA
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26875 |
ZenSports
26875
SPORTS
|
€0.000074 | - | -0.04% | -0.03% |
30j -0.08%
60j -0.25%
90j -2.29%
|
Ouv. €0.00007356
Min. €0.00007351
Max. €0.00007359
|
- - | - |
|
|
| 26876 |
Zenswap Network Token
26876
ZNTK
|
€0.000028 | -0.09% | -0.28% | 1.25% |
30j -18.23%
60j -24.75%
90j 23.9%
|
Ouv. €0.00002799
Min. €0.00002753
Max. €0.00002815
|
- - | - |
|
|
| 26877 |
Zent Cash
26877
ZTC
|
€0.00000094 | 0.08% | 5.1% | 10.83% |
30j -8.96%
60j 91.83%
90j 104.75%
|
Ouv. €0.0000009552
Min. €0.0000008797
Max. €0.000000957
|
- - | - |
|
|
| 26878 |
Zephyr
26878
ZEPH
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26879 |
ZephyrDAO
26879
ZEPH
|
- | - | - | -0.93% |
30j 44256.11%
60j 44256.11%
90j 44256.11%
|
Ouv. €0.00129023
Min. €0.00129023
Max. €0.00129023
|
- - | - |
|
|
| 26880 |
Zeptacoin / Zeptagram
26880
ZPTC
|
- | - | - | 0.02% |
30j -39.75%
60j -57.22%
90j -57.1%
|
Ouv. €0.01067
Min. €0.01067
Max. €0.01067
|
- - | - |
|
|
| 26881 |
Zer-Dex
26881
ZDX
|
- | - | - | - |
30j -83.21%
60j -81.16%
90j -77.12%
|
Ouv. €0.00053267
Min. €0.00053267
Max. €0.00053267
|
- - | - |
|
|
| 26882 |
Zero Collateral Dai
26882
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30j -11.41%
60j -42.2%
90j -27.1%
|
Ouv. €0.00114586
Min. €0.00114505
Max. €0.00114608
|
- - | - |
|
|
| 26883 |
Zero Exchange
26883
ZERO
|
- | - | - | 0.08% |
30j -66.67%
60j -66.68%
90j -66.68%
|
Ouv. €0.00018633
Min. €0.00018633
Max. €0.00018633
|
- - | - |
|
|
| 26884 |
Zero Liquid
26884
ZERO
|
€0.111023 | - | - | 4.69% |
30j -18.79%
60j -37.93%
90j -33.77%
|
Ouv. €0.111022
Min. €0.111022
Max. €0.111022
|
- - | - |
|
|
| 26885 |
Zero Matic
26885
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30j 126.24%
60j 126.24%
90j 126.24%
|
Ouv. €0.483757
Min. €0.483757
Max. €0.552343
|
- - | - |
|
|
| 26886 |
Zero Tech
26886
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30j -49.47%
60j -51.62%
90j -33.73%
|
Ouv. €0.053672
Min. €0.024505
Max. €0.05524
|
- - | - |
|
|
| 26887 |
Zero Utility Token
26887
ZUT
|
- | - | - | -0.86% |
30j 7.8%
60j 33.2%
90j -68.83%
|
Ouv. €46.61
Min. €46.61
Max. €46.61
|
- - | - |
|
|
| 26888 |
ZeroBank
26888
ZEROB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. €0.00525935
Min. €0.00525935
Max. €0.00525935
|
- - | - |
|
|
| 26889 |
ZeroCarbon
26889
ZCC1
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26890 |
ZeroFi
26890
ZERI
|
- | - | - | -0.79% |
30j -15.52%
60j -21.12%
90j -44.67%
|
Ouv. €0.00039093
Min. €0.00039093
Max. €0.00039093
|
- - | - |
|
|
| 26891 |
Zerogoki
26891
REI
|
- | - | - | - |
30j -0.09%
60j -0.06%
90j -0.09%
|
Ouv. €0.055256
Min. €0.055256
Max. €0.055256
|
- - | - |
|
|
| 26892 |
Zerogoki USD
26892
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30j -76.28%
60j -79.36%
90j -78.91%
|
Ouv. €0.179821
Min. €0.179398
Max. €0.179821
|
- - | - |
|
|
| 26893 |
ZeroHybrid Network
26893
ZHT
|
- | - | - | 13.64% |
30j -70.91%
60j -57.62%
90j -54.53%
|
Ouv. €0.00023302
Min. €0.00023302
Max. €0.00023302
|
- - | - |
|
|
| 26894 |
Zeronauts
26894
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30j 4.63%
60j 4.63%
90j 4.63%
|
Ouv. €0.025859
Min. €0.022912
Max. €0.025859
|
- - | - |
|
|
| 26895 |
Zeropay Finance
26895
ZEROPAY
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. €0.00052752
Min. €0.00052752
Max. €0.00052752
|
- - | - |
|
|
| 26896 |
ZeroState
26896
ZSC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26897 |
ZeroX
26897
ZEROX
|
- | - | - | -1.03% |
30j -12.57%
60j -67.71%
90j -99.61%
|
Ouv. €0.0000000335
Min. €0.0000000335
Max. €0.0000000335
|
- - | - |
|
|
| 26898 |
ZEST
26898
ZEST
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26899 |
Zest Synthetic Protocol
26899
ZSP
|
- | - | - | 0.01% |
30j 9.74%
60j -20.65%
90j 95.2%
|
Ouv. €0.00007763
Min. €0.00007763
Max. €0.00007763
|
- - | - |
|
|
| 26900 |
Zeta2Coin
26900
ZET2
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
27.045 Devises surveillées - Page 538 of 541
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.