Market Cap €2.30T
0.99%
Volume 24h €99.63B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26801 |
Zero Collateral Dai
26801
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30d -11.41%
60d -42.2%
90d -27.1%
|
Open €0.00114185
Low €0.00114104
High €0.00114207
|
- - | - |
|
|
| 26802 |
Zero Exchange
26802
ZERO
|
- | - | - | 0.08% |
30d -66.67%
60d -66.68%
90d -66.68%
|
Open €0.00018568
Low €0.00018568
High €0.00018568
|
- - | - |
|
|
| 26803 |
Zero Liquid
26803
ZERO
|
€0.110634 | - | 3.49% | -3.37% |
30d -11.43%
60d -32.27%
90d -30.18%
|
Open €0.106902
Low €0.106902
High €0.110634
|
- - | - |
|
|
| 26804 |
Zero Matic
26804
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30d 126.24%
60d 126.24%
90d 126.24%
|
Open €0.482064
Low €0.482064
High €0.550411
|
- - | - |
|
|
| 26805 |
Zero Tech
26805
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30d -49.47%
60d -51.62%
90d -33.73%
|
Open €0.053484
Low €0.024419
High €0.055047
|
- - | - |
|
|
| 26806 |
Zero Utility Token
26806
ZUT
|
- | - | - | -0.86% |
30d 7.8%
60d 33.2%
90d -68.83%
|
Open €46.44
Low €46.44
High €46.44
|
- - | - |
|
|
| 26807 |
ZeroBank
26807
ZEROB
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.00524095
Low €0.00524095
High €0.00524095
|
- - | - |
|
|
| 26808 |
ZeroCarbon
26808
ZCC1
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26809 |
ZeroFi
26809
ZERI
|
- | - | - | -0.79% |
30d -15.52%
60d -21.12%
90d -44.67%
|
Open €0.00038957
Low €0.00038957
High €0.00038957
|
- - | - |
|
|
| 26810 |
Zerogoki
26810
REI
|
- | - | - | - |
30d -0.09%
60d -0.06%
90d -0.09%
|
Open €0.055063
Low €0.055063
High €0.055063
|
- - | - |
|
|
| 26811 |
Zerogoki USD
26811
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30d -76.28%
60d -79.36%
90d -78.91%
|
Open €0.179192
Low €0.17877
High €0.179192
|
- - | - |
|
|
| 26812 |
ZeroHybrid Network
26812
ZHT
|
- | - | - | 13.64% |
30d -70.91%
60d -57.62%
90d -54.53%
|
Open €0.0002322
Low €0.0002322
High €0.0002322
|
- - | - |
|
|
| 26813 |
Zeronauts
26813
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30d 4.63%
60d 4.63%
90d 4.63%
|
Open €0.025768
Low €0.022832
High €0.025768
|
- - | - |
|
|
| 26814 |
Zeropay Finance
26814
ZEROPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.00052568
Low €0.00052568
High €0.00052568
|
- - | - |
|
|
| 26815 |
ZeroState
26815
ZSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26816 |
ZeroX
26816
ZEROX
|
- | - | - | -1.03% |
30d -12.57%
60d -67.71%
90d -99.61%
|
Open €0.0000000334
Low €0.0000000334
High €0.0000000334
|
- - | - |
|
|
| 26817 |
ZEST
26817
ZEST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26818 |
Zest Synthetic Protocol
26818
ZSP
|
- | - | - | 0.01% |
30d 9.74%
60d -20.65%
90d 95.2%
|
Open €0.00007736
Low €0.00007736
High €0.00007736
|
- - | - |
|
|
| 26819 |
Zeta2Coin
26819
ZET2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26820 |
Zetacoin
26820
ZET
|
€0.000589 | - | 0.28% | -0.73% |
30d -5.15%
60d -51.88%
90d -25.75%
|
Open €0.00058277
Low €0.00058253
High €0.00059654
|
- - | - |
|
|
| 26821 |
ZetaMicron
26821
ZMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26822 |
Zetanet
26822
ZTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26823 |
Zetta Bitcoin Hashrate Token
26823
ZBTC
|
- | - | -0.83% | 19.42% |
30d 9.94%
60d 128.55%
90d 22.42%
|
Open €2.2777
Low €2.2314
High €2.2803
|
- - | - |
|
|
| 26824 |
Zetta Ethereum Hashrate Token
26824
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30d -50.73%
60d -74.28%
90d -
|
Open €1.4057
Low €1.3942
High €1.4375
|
- - | - |
|
|
| 26825 |
Zeu$ Finance
26825
ZEU$
|
- | - | - | 0.01% |
30d -27.38%
60d -30.1%
90d -30.1%
|
Open €0.00145384
Low €0.00145384
High €0.00145384
|
- - | - |
|
|
| 26826 |
Zeus
26826
ZEUS
|
- | - | - | 0.28% |
30d -3.51%
60d -86.6%
90d -96.43%
|
Open €0.000000039
Low €0.000000039
High €0.000000039
|
- - | - |
|
|
| 26827 |
Zeus AI
26827
ZEUS
|
- | - | - | -0.51% |
30d 3.63%
60d -11.99%
90d -23.56%
|
Open €0.00034892
Low €0.00034892
High €0.00034892
|
- - | - |
|
|
| 26828 |
Zeus Finance
26828
ZEUS
|
- | - | - | 1.38% |
30d -55.03%
60d -52.59%
90d -80.05%
|
Open €0.00519987
Low €0.00519987
High €0.00519987
|
- - | - |
|
|
| 26829 |
Zeus Node Finance
26829
ZEUS
|
- | - | - | 0.73% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open €0.00003641
Low €0.00003641
High €0.00003641
|
- - | - |
|
|
| 26830 |
ZEUS10000 (New)
26830
ZEUS
|
- | - | - | -0.24% |
30d -52.65%
60d -82.93%
90d -83.44%
|
Open €6.968
Low €6.968
High €6.968
|
- - | - |
|
|
| 26831 |
ZEUS10000 (Old)
26831
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30d -96.5%
60d -96.5%
90d -96.5%
|
Open €3.6694
Low €3.2406
High €3.7454
|
- - | - |
|
|
| 26832 |
ZeusNetwork
26832
ZEUS
|
- | - | - | 1.89% |
30d -22.58%
60d -17.86%
90d -13.7%
|
Open €0.0000001522
Low €0.0000001522
High €0.0000001522
|
- - | - |
|
|
| 26833 |
Zeux
26833
ZUC
|
- | - | - | - |
30d 366.91%
60d 180.47%
90d 180.41%
|
Open €0.00130065
Low €0.00130065
High €0.00130065
|
- - | - |
|
|
| 26834 |
ZEXICON
26834
ZEXI
|
- | - | - | -0.04% |
30d -8.47%
60d -9.06%
90d -6.35%
|
Open €1.1411
Low €1.1411
High €1.1411
|
- - | - |
|
|
| 26835 |
ZFMCOIN
26835
ZFM
|
€0.00000005 | -16.67% | -28.59% | 25.1% |
30d -44.44%
60d -16.69%
90d -44.4%
|
Open €0.0000000557
Low €0.0000000278
High €0.000000065
|
- - | - |
|
|
| 26836 |
zHEGIC
26836
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30d 98.03%
60d 240.77%
90d 100.94%
|
Open -
Low -
High €0.24357
|
- - | - |
|
|
| 26837 |
Zi Network
26837
ZNT
|
- | - | - | - |
30d -75.27%
60d 134.46%
90d 382.23%
|
Open €0.00002205
Low €0.00002205
High €0.00002205
|
- - | - |
|
|
| 26838 |
Zibu
26838
ZIBU
|
- | - | - | 1.09% |
30d -23.72%
60d -37.89%
90d -34.57%
|
Open €0.0000000826
Low €0.0000000826
High €0.0000000826
|
- - | - |
|
|
| 26839 |
Zichain
26839
ZCHN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26840 |
ZiftrCoin
26840
ZRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26841 |
Zilbercoin
26841
ZBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26842 |
Zild Finance
26842
ZILD
|
- | 1.57% | -23.55% | 9.76% |
30d 31.38%
60d -74.36%
90d -73.69%
|
Open -
Low -
High €5.620
|
- - | - |
|
|
| 26843 |
Zilla Finance
26843
ZILLA
|
- | - | - | -0.56% |
30d 21.74%
60d 52%
90d 11.61%
|
Open €0.014998
Low €0.014998
High €0.014998
|
- - | - |
|
|
| 26844 |
Zilla Shares
26844
ZSHARE
|
- | - | - | -0.44% |
30d 23.56%
60d 46.67%
90d -13.03%
|
Open €0.899864
Low €0.899864
High €0.899864
|
- - | - |
|
|
| 26845 |
Zilla Shares 2.0
26845
ZSHARE
|
- | - | - | 17.92% |
30d 8.85%
60d 42.65%
90d 51.13%
|
Open €0.030297
Low €0.030297
High €0.030297
|
- - | - |
|
|
| 26846 |
ZillaCoin
26846
ZILLACOIN
|
- | - | - | 1.06% |
30d -60.92%
60d -25.23%
90d -31.7%
|
Open €0.0000000018573
Low €0.0000000018573
High €0.0000000018573
|
- - | - |
|
|
| 26847 |
Zilladoge Token
26847
ZILLADOGE
|
- | 0.14% | 0.14% | 0.14% |
30d 0.14%
60d 10.85%
90d -53.23%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26848 |
ZillaMatrix
26848
ZMAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26849 |
Zillios
26849
ZLST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26850 |
ZilPay Wallet Dragon Zil Token
26850
ZLP
|
- | - | - | -0.48% |
30d -2.73%
60d -14.08%
90d -19.71%
|
Open €0.06341
Low €0.06341
High €0.06341
|
- - | - |
|
26.966 Coins Monitored - Page 537 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.