Market Cap €2.25T
4.87%
Volume 24h €135.37B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Coins
26.964
+28
Exchanges
885
Last update
53 Seconds ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26701 |
YOYOW
26701
YOYOW
|
- | - | - | -52.76% |
30d -97.28%
60d -96.62%
90d -94.71%
|
Open €0.00006144
Low €0.00006144
High €0.00006144
|
- - | - |
|
|
| 26702 |
yplutus
26702
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30d -0.02%
60d -0.19%
90d 270.96%
|
Open €0.01199
Low €0.011972
High €0.01199
|
- - | - |
|
|
| 26703 |
YPTOspace
26703
YPTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26704 |
yRise Finance
26704
YRISE
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26705 |
YSL.IO
26705
USDY
|
- | - | - | 0.01% |
30d -4.38%
60d -15.71%
90d -14.58%
|
Open €0.762983
Low €0.762983
High €0.762983
|
- - | - |
|
|
| 26706 |
YSL.IO
26706
YSL
|
- | - | - | - |
30d 46.71%
60d 72.99%
90d 54.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26707 |
ysoy chain farm
26707
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d -13.83%
60d 16.57%
90d 15.05%
|
Open €1.6219
Low €1.6001
High €1.6219
|
- - | - |
|
|
| 26708 |
Ystar
26708
YSR
|
- | - | - | 0.08% |
30d -0.02%
60d -60.01%
90d -60.01%
|
Open €0.00001856
Low €0.00001856
High €0.00001856
|
- - | - |
|
|
| 26709 |
YTizer
26709
YTZ
|
- | - | - | 0.92% |
30d -30.93%
60d -28.99%
90d -41.23%
|
Open €0.00005091
Low €0.00005091
High €0.00005091
|
- - | - |
|
|
| 26710 |
YTOFU
26710
YTOFU
|
- | - | - | - |
30d 20.92%
60d 38.13%
90d 3.29%
|
Open €0.206065
Low €0.206065
High €0.206065
|
- - | - |
|
|
| 26711 |
yTSLA Finance
26711
yTSLA
|
- | - | -81.95% | 3.28% |
30d -21.09%
60d 152.07%
90d 8.58%
|
Open €0.85344
Low €0.85344
High €0.85344
|
- - | - |
|
|
| 26712 |
YU-GI-KING
26712
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d -29.09%
60d -29.09%
90d -29.09%
|
Open €0.00004882
Low €0.00004185
High €0.00004882
|
- - | - |
|
|
| 26713 |
Yuan
26713
YUAN
|
- | -0.1% | -2.61% | - |
30d -
60d -
90d -
|
Open €0.171386
Low €0.16304
High €0.173366
|
- - | - |
|
|
| 26714 |
Yuan Chain Coin
26714
YCC
|
- | - | - | -2.51% |
30d 80.37%
60d 55.15%
90d 19.06%
|
Open €0.00420684
Low €0.00420684
High €0.00420684
|
- - | - |
|
|
| 26715 |
Yuang Coin
26715
YUANG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26716 |
Yucreat
26716
YUCT
|
- | - | - | - |
30d -9.28%
60d -23.5%
90d 333.86%
|
Open €0.00003622
Low €0.00003622
High €0.00003622
|
- - | - |
|
|
| 26717 |
YUGE
26717
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open €0.106295
Low €0.106295
High €0.106295
|
- - | - |
|
|
| 26718 |
Yugen Finance
26718
YGN
|
- | - | - | 0.02% |
30d -8.29%
60d -8.29%
90d -8.29%
|
Open €8.603
Low €8.603
High €8.603
|
- - | - |
|
|
| 26719 |
YUI Token
26719
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d 7.93%
60d 58.95%
90d 31.44%
|
Open -
Low -
High €3.8699
|
- - | - |
|
|
| 26720 |
YUKI
26720
YUKI
|
€0.000029 | 0.93% | 3.33% | -1.08% |
30d -8.14%
60d -13.59%
90d 32.37%
|
Open €0.00002766
Low €0.00002747
High €0.00002862
|
- - | - |
|
|
| 26721 |
YUKKY
26721
YUKKY
|
€0.039011 | 0.01% | - | 0.05% |
30d -
60d -0.06%
90d -57.55%
|
Open €0.038996
Low €0.038996
High €0.039019
|
- - | - |
|
|
| 26722 |
Yukon
26722
$YUKON
|
- | - | - | -1.68% |
30d 23.66%
60d 51.21%
90d -26.84%
|
Open €0.0000002887
Low €0.0000002887
High €0.0000002887
|
- - | - |
|
|
| 26723 |
Yum Yum
26723
YUMY
|
- | - | - | -15.47% |
30d -29.84%
60d -45.63%
90d -45.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26724 |
Yumerium
26724
YUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26725 |
YumYumFarm
26725
YUM
|
- | 0.82% | 0.04% | -37.86% |
30d -
60d -
90d -
|
Open €0.0000007698
Low €0.0000007558
High €0.000000779
|
- - | - |
|
|
| 26726 |
YUNA
26726
YUNA
|
- | - | - | 0.38% |
30d -1.72%
60d -20.89%
90d -78.25%
|
Open €0.0000050069
Low €0.0000050069
High €0.0000050069
|
- - | - |
|
|
| 26727 |
YUNo.finance
26727
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30d -
60d -
90d -
|
Open €0.00768918
Low €0.00768918
High €0.00768918
|
- - | - |
|
|
| 26728 |
YURI
26728
YURI
|
- | -0.14% | 10.06% | -13.76% |
30d -71.57%
60d -48.96%
90d -21.27%
|
Open -
Low -
High -
|
€2.01K - | - |
|
|
| 26729 |
yVault LP-yCurve
26729
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30d -13.16%
60d -99.23%
90d -99.22%
|
Open €0.00953392
Low €0.00953392
High €0.00953392
|
- - | - |
|
|
| 26730 |
YYE Energy
26730
YYE
|
- | - | - | 7.74% |
30d -13.69%
60d 1.29%
90d 7.29%
|
Open €0.00030034
Low €0.00030034
High €0.00030034
|
- - | - |
|
|
| 26731 |
YYFI.Protocol
26731
YYFI
|
- | - | - | -3.2% |
30d -10.56%
60d 1.81%
90d 2.73%
|
Open €0.07488
Low €0.07488
High €0.07488
|
- - | - |
|
|
| 26732 |
YZZ
26732
YZZ
|
- | - | - | 4.98% |
30d -5.93%
60d -64.04%
90d -83.33%
|
Open €0.00036372
Low €0.00036372
High €0.00036372
|
- - | - |
|
|
| 26733 |
Z Versus Project
26733
ZVERSUS
|
- | - | - | -4.86% |
30d -23.4%
60d -23.89%
90d -54.81%
|
Open €0.0000037765
Low €0.0000037765
High €0.0000037765
|
- - | - |
|
|
| 26734 |
Z2 Coin
26734
Z2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26735 |
Z502 Bad Gateway Token
26735
Z502
|
- | -0.08% | -0.14% | -0.51% |
30d 0.75%
60d -0.3%
90d 2814.14%
|
Open €0.00047888
Low €0.00047819
High €0.00047916
|
- - | - |
|
|
| 26736 |
Z7DAO
26736
Z7
|
- | - | - | -0.44% |
30d -19.63%
60d -6.09%
90d -39.45%
|
Open €0.01685
Low €0.01685
High €0.01685
|
- - | - |
|
|
| 26737 |
ZABAKU INU
26737
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30d 27.78%
60d -48.81%
90d -59.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26738 |
ZABERcoin
26738
ZAB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26739 |
Zabu Finance
26739
ZABU
|
- | - | - | -3.34% |
30d -12.09%
60d -10.79%
90d -26.91%
|
Open €0.000000714
Low €0.000000714
High €0.000000714
|
- - | - |
|
|
| 26740 |
ZAC Finance
26740
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30d -36.49%
60d -5.09%
90d 39.03%
|
Open €0.348336
Low €0.348336
High €0.37412
|
- - | - |
|
|
| 26741 |
ZachXBT
26741
ZACH
|
- | - | - | -0.04% |
30d -15.63%
60d -44.85%
90d -32.82%
|
Open €0.00014799
Low €0.00014799
High €0.00014799
|
- - | - |
|
|
| 26742 |
Zada
26742
ZADA
|
- | - | - | -8.24% |
30d -14.24%
60d -23.37%
90d -27.91%
|
Open €0.0000001652
Low €0.0000001652
High €0.0000001652
|
- - | - |
|
|
| 26743 |
Zaddex
26743
ZEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26744 |
Zaddy Inu Token
26744
ZADDY
|
- | - | - | -27.03% |
30d -85.17%
60d -88.92%
90d -89.65%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26745 |
Zafira
26745
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30d -
60d -
90d -
|
Open €0.00364217
Low €0.00356775
High €0.00379826
|
- - | - |
|
|
| 26746 |
Zagent
26746
ZEG
|
- | - | - | 4.87% |
30d -25.55%
60d -30.92%
90d -73.9%
|
Open €0.013625
Low €0.013625
High €0.013625
|
- - | - |
|
|
| 26747 |
Zaif Token
26747
ZAIF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26748 |
Zaigar Finance
26748
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30d -
60d -
90d -
|
Open €0.015929
Low €0.015929
High €0.016834
|
- - | - |
|
|
| 26749 |
ZAKUJIRA
26749
KUJIRA
|
- | - | - | -1.73% |
30d -78.54%
60d -86.95%
90d -88.02%
|
Open €0.00002225
Low €0.00002225
High €0.00002225
|
- - | - |
|
|
| 26750 |
ZakumiFi
26750
ZAFI
|
€0.002176 | - | - | -10.36% |
30d 2.32%
60d -16.91%
90d -17.41%
|
Open €0.0021758
Low €0.0021758
High €0.0021758
|
- - | - |
|
26.964 Coins Monitored - Page 535 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.