Market Cap €2.20T
-6.13%
Volume 24h €169.68B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Coins
26.905
+21
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26651 |
YU-GI-KING
26651
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d -29.09%
60d -29.09%
90d -29.09%
|
Open €0.00004934
Low €0.00004229
High €0.00004934
|
- - | - |
|
|
| 26652 |
Yuan
26652
YUAN
|
- | -0.1% | -2.61% | - |
30d -
60d -
90d -
|
Open €0.173199
Low €0.164764
High €0.1752
|
- - | - |
|
|
| 26653 |
Yuan Chain Coin
26653
YCC
|
- | - | - | -2.51% |
30d 80.37%
60d 55.15%
90d 19.06%
|
Open €0.00425133
Low €0.00425133
High €0.00425133
|
- - | - |
|
|
| 26654 |
Yuang Coin
26654
YUANG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26655 |
Yucreat
26655
YUCT
|
- | - | - | - |
30d -9.28%
60d -23.5%
90d 333.86%
|
Open €0.0000366
Low €0.0000366
High €0.0000366
|
- - | - |
|
|
| 26656 |
YUGE
26656
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open €0.107419
Low €0.107419
High €0.107419
|
- - | - |
|
|
| 26657 |
Yugen Finance
26657
YGN
|
- | - | - | 0.02% |
30d -8.29%
60d -8.29%
90d -8.29%
|
Open €8.694
Low €8.694
High €8.694
|
- - | - |
|
|
| 26658 |
YUI Token
26658
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d 7.93%
60d 58.95%
90d 31.44%
|
Open -
Low -
High €3.9108
|
- - | - |
|
|
| 26659 |
YUKI
26659
YUKI
|
€0.000028 | 0.53% | -5.37% | -7.3% |
30d -16.71%
60d -12.55%
90d 28.88%
|
Open €0.00003028
Low €0.00002765
High €0.00003028
|
- - | - |
|
|
| 26660 |
YUKKY
26660
YUKKY
|
€0.039367 | - | -0.1% | -0.11% |
30d -0.15%
60d 2.22%
90d -57.59%
|
Open €0.039424
Low €0.039358
High €0.039424
|
- - | - |
|
|
| 26661 |
Yukon
26661
$YUKON
|
- | - | - | -1.68% |
30d 23.66%
60d 51.21%
90d -26.84%
|
Open €0.0000002918
Low €0.0000002918
High €0.0000002918
|
- - | - |
|
|
| 26662 |
Yum Yum
26662
YUMY
|
- | - | - | -15.47% |
30d -29.84%
60d -45.63%
90d -45.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26663 |
Yumerium
26663
YUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26664 |
YumYumFarm
26664
YUM
|
- | 0.82% | 0.04% | -37.86% |
30d -
60d -
90d -
|
Open €0.0000007779
Low €0.0000007638
High €0.0000007873
|
- - | - |
|
|
| 26665 |
YUNA
26665
YUNA
|
- | - | - | 0.38% |
30d -1.72%
60d -20.89%
90d -78.25%
|
Open €0.0000050599
Low €0.0000050599
High €0.0000050599
|
- - | - |
|
|
| 26666 |
YUNo.finance
26666
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30d -
60d -
90d -
|
Open €0.0077705
Low €0.0077705
High €0.0077705
|
- - | - |
|
|
| 26667 |
YURI
26667
YURI
|
- | - | -6.96% | -21.39% |
30d -68.9%
60d -51.81%
90d -21.64%
|
Open -
Low -
High -
|
€1.17K - | - |
|
|
| 26668 |
YUSD Stablecoin
26668
YUSD
|
€0.933701 | - | - | -0.01% |
30d -0.12%
60d -0.02%
90d -0.47%
|
Open €0.9337
Low €0.9337
High €0.9337
|
- - | - |
|
|
| 26669 |
Yuse
26669
YUSE
|
€0.000762 | - | - | -3.6% |
30d -29.5%
60d -25.64%
90d -43.99%
|
Open €0.00076201
Low €0.00076201
High €0.00076201
|
- - | - |
|
|
| 26670 |
yVault LP-yCurve
26670
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30d -13.16%
60d -99.23%
90d -99.22%
|
Open €0.00963474
Low €0.00963474
High €0.00963474
|
- - | - |
|
|
| 26671 |
YYE Energy
26671
YYE
|
- | - | - | 7.74% |
30d -13.69%
60d 1.29%
90d 7.29%
|
Open €0.00030351
Low €0.00030351
High €0.00030351
|
- - | - |
|
|
| 26672 |
YYFI.Protocol
26672
YYFI
|
- | - | - | -3.2% |
30d -10.56%
60d 1.81%
90d 2.73%
|
Open €0.075671
Low €0.075671
High €0.075671
|
- - | - |
|
|
| 26673 |
YZZ
26673
YZZ
|
- | - | - | 4.98% |
30d -5.93%
60d -64.04%
90d -83.33%
|
Open €0.00036756
Low €0.00036756
High €0.00036756
|
- - | - |
|
|
| 26674 |
Z Versus Project
26674
ZVERSUS
|
- | - | - | -4.86% |
30d -23.4%
60d -23.89%
90d -54.81%
|
Open €0.0000038165
Low €0.0000038165
High €0.0000038165
|
- - | - |
|
|
| 26675 |
Z-Cubed
26675
Z3
|
€0.020739 | - | - | -2.72% |
30d -35.3%
60d -22.64%
90d -12.5%
|
Open €0.020738
Low €0.020738
High €0.020738
|
- - | - |
|
|
| 26676 |
Z2 Coin
26676
Z2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26677 |
Z502 Bad Gateway Token
26677
Z502
|
- | -0.08% | -0.14% | -0.51% |
30d 0.75%
60d -0.3%
90d 2814.14%
|
Open €0.00048395
Low €0.00048324
High €0.00048422
|
- - | - |
|
|
| 26678 |
Z7DAO
26678
Z7
|
- | - | - | -0.44% |
30d -19.63%
60d -6.09%
90d -39.45%
|
Open €0.017028
Low €0.017028
High €0.017028
|
- - | - |
|
|
| 26679 |
ZABAKU INU
26679
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30d 27.78%
60d -48.81%
90d -59.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26680 |
ZABERcoin
26680
ZAB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26681 |
Zabu Finance
26681
ZABU
|
- | - | - | -3.34% |
30d -12.09%
60d -10.79%
90d -26.91%
|
Open €0.0000007216
Low €0.0000007216
High €0.0000007216
|
- - | - |
|
|
| 26682 |
ZAC Finance
26682
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30d -36.49%
60d -5.09%
90d 39.03%
|
Open €0.35202
Low €0.35202
High €0.378077
|
- - | - |
|
|
| 26683 |
ZachXBT
26683
ZACH
|
- | - | - | -0.04% |
30d -15.63%
60d -44.85%
90d -32.82%
|
Open €0.00014956
Low €0.00014956
High €0.00014956
|
- - | - |
|
|
| 26684 |
Zada
26684
ZADA
|
- | - | - | -8.24% |
30d -14.24%
60d -23.37%
90d -27.91%
|
Open €0.000000167
Low €0.000000167
High €0.000000167
|
- - | - |
|
|
| 26685 |
Zaddex
26685
ZEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26686 |
Zaddy Inu Token
26686
ZADDY
|
- | - | - | -27.03% |
30d -85.17%
60d -88.92%
90d -89.65%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26687 |
Zafira
26687
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30d -
60d -
90d -
|
Open €0.00368068
Low €0.00360548
High €0.00383843
|
- - | - |
|
|
| 26688 |
Zagent
26688
ZEG
|
- | - | - | 4.87% |
30d -25.55%
60d -30.92%
90d -73.9%
|
Open €0.013769
Low €0.013769
High €0.013769
|
- - | - |
|
|
| 26689 |
Zaif Token
26689
ZAIF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26690 |
Zaigar Finance
26690
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30d -
60d -
90d -
|
Open €0.016097
Low €0.016097
High €0.017012
|
- - | - |
|
|
| 26691 |
ZAKUJIRA
26691
KUJIRA
|
- | - | - | -1.73% |
30d -78.54%
60d -86.95%
90d -88.02%
|
Open €0.00002249
Low €0.00002249
High €0.00002249
|
- - | - |
|
|
| 26692 |
ZangAi
26692
ZANGAI
|
- | - | - | -0.23% |
30d -50.63%
60d -92.87%
90d -88.17%
|
Open €0.0000008267
Low €0.0000008267
High €0.0000008267
|
- - | - |
|
|
| 26693 |
ZAPP COIN
26693
ZAPP
|
- | - | - | -1.14% |
30d -63.09%
60d -91.72%
90d -91.72%
|
Open €0.00000000375364
Low €0.00000000375364
High €0.00000000375364
|
- - | - |
|
|
| 26694 |
Zapperium Network
26694
ZAPP
|
- | - | - | -0.13% |
30d -41.48%
60d -43.84%
90d 97.62%
|
Open €0.0000002618
Low €0.0000002618
High €0.0000002618
|
- - | - |
|
|
| 26695 |
Zappy
26695
ZAP
|
- | - | - | - |
30d 1.41%
60d 2.33%
90d 93.53%
|
Open €0.00828504
Low €0.00828504
High €0.00828504
|
- - | - |
|
|
| 26696 |
Zasset zUSD
26696
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d -5.06%
60d 1.03%
90d 7.76%
|
Open €0.93407
Low €0.916593
High €0.93407
|
- - | - |
|
|
| 26697 |
ZAT Project / Zatcoin
26697
ZPRO
|
€0.000094 | - | -0.1% | -0.1% |
30d -0.13%
60d -0.22%
90d -92.31%
|
Open €0.00009384
Low €0.00009367
High €0.00009384
|
- - | - |
|
|
| 26698 |
ZATATSU
26698
$TATSU
|
- | - | - | 0.14% |
30d -48.43%
60d -87.26%
90d -95.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26699 |
ZatGo
26699
ZAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26700 |
ZAZA
26700
ZAZA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.905 Coins Monitored - Page 534 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.