Market Cap €2.53T
1.48%
Volume 24h €232.36B
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
Coins
27.228
+21
Exchanges
885
Last update
28 Seconds ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26551 |
WSB.sh
26551
WSBT
|
- | - | - | 0.02% |
30d -16.07%
60d -25.33%
90d -32.81%
|
Open €0.00007916
Low €0.00007916
High €0.00007916
|
- - | - |
|
|
| 26552 |
wShiba
26552
WSHIB
|
- | - | 5.86% | 62.91% |
30d 40.74%
60d -16.77%
90d -5.92%
|
Open -
Low -
High -
|
€0 - | - |
|
|
| 26553 |
WTF
26553
WTF
|
- | - | - | - |
30d 197.94%
60d 110%
90d 15.27%
|
Open €0.00004476
Low €0.00004476
High €0.00004476
|
- - | - |
|
|
| 26554 |
WTF Token
26554
WTF
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.00077323
Low €0.00077323
High €0.00077323
|
- - | - |
|
|
| 26555 |
WTFUCK Token
26555
WTFUCK
|
- | -0.07% | -18.61% | -71.94% |
30d -75.49%
60d -94.89%
90d -94.89%
|
Open €0.0002276
Low €0.00021632
High €0.0002276
|
- - | - |
|
|
| 26556 |
WTX HUB
26556
WTXH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26557 |
Wula
26557
WULA
|
- | - | -8.33% | -15.05% |
30d -
60d -
90d -
|
Open €0.000007675
Low €0.000007524
High €0.000007675
|
- - | - |
|
|
| 26558 |
WULET
26558
WU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26559 |
WWEMIX
26559
WWEMIX
|
€1.3880 | - | -0.41% | -4.89% |
30d -4.32%
60d -46.25%
90d -35.14%
|
Open €1.3937
Low €1.3879
High €1.3937
|
- - | - |
|
|
| 26560 |
WWF
26560
WWF
|
€0.002528 | - | 19.41% | 47.01% |
30d 169.88%
60d 430.44%
90d 430.44%
|
Open €0.00211672
Low €0.00211672
High €0.00252764
|
- - | - |
|
|
| 26561 |
WXCOINS
26561
WXC
|
- | - | -15.93% | -1.85% |
30d -22.71%
60d -9.76%
90d -8%
|
Open €0.00017273
Low €0.00017273
High €0.00017273
|
- - | - |
|
|
| 26562 |
Wyrify
26562
WYR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26563 |
Wysker
26563
WYS
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open €0.00026764
Low €0.00026764
High €0.00026764
|
- - | - |
|
|
| 26564 |
X
26564
X
|
- | - | - | 1.57% |
30d 0.28%
60d -25.99%
90d -51.99%
|
Open €0.036754
Low €0.036754
High €0.036754
|
- - | - |
|
|
| 26565 |
X
26565
X
|
- | - | - | 0.08% |
30d -4.88%
60d -2.84%
90d -13%
|
Open €0.0000001869
Low €0.0000001869
High €0.0000001869
|
- - | - |
|
|
| 26566 |
X (By SpaceGrime)
26566
X
|
- | 1.07% | 28.65% | -46.08% |
30d -82.07%
60d -
90d -
|
Open €11.96
Low €11.96
High €15.45
|
- - | - |
|
|
| 26567 |
X 2.0
26567
X2.0
|
- | - | - | -0.9% |
30d -13.9%
60d -19.87%
90d -75.87%
|
Open €0.0000000046041
Low €0.0000000046041
High €0.0000000046041
|
- - | - |
|
|
| 26568 |
X AE A-12
26568
XAEA12
|
- | - | - | 0.21% |
30d 36.71%
60d 46.88%
90d -17.33%
|
Open €0.0000000736
Low €0.0000000736
High €0.0000000736
|
- - | - |
|
|
| 26569 |
X AI
26569
GROK
|
€0.0000000009 | - | - | -4.12% |
30d 5.44%
60d 5.52%
90d 43.19%
|
Open €0.00000000092082
Low €0.00000000092082
High €0.00000000092082
|
- - | - |
|
|
| 26570 |
X Coin
26570
X
|
- | - | - | - |
30d 16.42%
60d 10.27%
90d 35.86%
|
Open €0.0000064485
Low €0.0000064485
High €0.0000064485
|
- - | - |
|
|
| 26571 |
X Ecosystem
26571
XECO
|
- | - | - | 115.87% |
30d -94.19%
60d -72.24%
90d 98.09%
|
Open €0.0000050774
Low €0.0000050774
High €0.0000050774
|
- - | - |
|
|
| 26572 |
X Infinity
26572
XIF
|
- | -4.19% | -5.54% | -9.37% |
30d -3.48%
60d 31.18%
90d -
|
Open -
Low -
High €0.19255
|
- - | - |
|
|
| 26573 |
X Real Estate Development
26573
XRED
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26574 |
X Social Network
26574
X-AI
|
- | - | - | - |
30d -71.24%
60d -62.77%
90d -63.43%
|
Open €0.00008306
Low €0.00008306
High €0.00008306
|
- - | - |
|
|
| 26575 |
X-Block
26575
IX
|
- | - | - | 7.73% |
30d 16.25%
60d 88.25%
90d -7.52%
|
Open €0.00002699
Low €0.00002699
High €0.00002699
|
- - | - |
|
|
| 26576 |
X-Chain
26576
X-CHAIN
|
- | - | - | -0.76% |
30d -19.15%
60d -87.47%
90d -96.67%
|
Open €0.00525266
Low €0.00525266
High €0.00525266
|
- - | - |
|
|
| 26577 |
X-Consoles
26577
GAME
|
- | - | - | -0.02% |
30d -14.62%
60d -46.76%
90d -42.52%
|
Open €1.5061
Low €1.5061
High €1.5061
|
- - | - |
|
|
| 26578 |
X-ETF
26578
ETF
|
- | - | - | - |
30d -13.13%
60d -15.14%
90d -5.98%
|
Open €0.00139806
Low €0.00139806
High €0.00139806
|
- - | - |
|
|
| 26579 |
X-GPT
26579
XGPT
|
€0.286507 | - | 7.57% | 3.25% |
30d -7.12%
60d -45.5%
90d -75.3%
|
Open €0.26633
Low €0.26633
High €0.286506
|
- - | - |
|
|
| 26580 |
X-HASH
26580
XSH
|
- | - | - | 7.7% |
30d 62.05%
60d 94.9%
90d 79.61%
|
Open €0.086585
Low €0.086585
High €0.086585
|
- - | - |
|
|
| 26581 |
X-MASK Coin
26581
XMC
|
- | - | - | 0.06% |
30d -0.13%
60d 500.72%
90d 1400.07%
|
Open €0.00276501
Low €0.00276501
High €0.00276501
|
- - | - |
|
|
| 26582 |
X-Metaverse
26582
XMETA
|
- | - | - | - |
30d -4.49%
60d -5.45%
90d -5.5%
|
Open €0.00065512
Low €0.00065512
High €0.00065512
|
- - | - |
|
|
| 26583 |
X-Ratio AI
26583
XRAI
|
€0.000404 | - | -0.69% | 22.78% |
30d -23.04%
60d -73.84%
90d -97.02%
|
Open €0.00034173
Low €0.00034173
High €0.0004069
|
- - | - |
|
|
| 26584 |
X-TECH
26584
XTECH
|
€0.000260 | - | - | 5.14% |
30d -9.91%
60d -23.29%
90d -93.08%
|
Open €0.00026032
Low €0.00026032
High €0.00026032
|
- - | - |
|
|
| 26585 |
X-Token
26585
X-TOKEN
|
- | -0.7% | -5.12% | -5.11% |
30d -37.42%
60d -
90d -
|
Open €0.00000000092082
Low €0.00000000092082
High €0.00000000092082
|
- - | - |
|
|
| 26586 |
X.COM
26586
XCOM
|
- | - | - | 24.17% |
30d -14.1%
60d -14.69%
90d 7.04%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26587 |
X.COM
26587
XCOM
|
- | 0.41% | 19.49% | 9.19% |
30d 49.92%
60d -7.57%
90d -48.14%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26588 |
X11 Coin
26588
X11C
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26589 |
X12 Coin
26589
X12
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.00007667
Low €0.00007667
High €0.00007667
|
- - | - |
|
|
| 26590 |
X13 Finance
26590
X13
|
- | - | - | 8.26% |
30d -70.82%
60d -70.82%
90d -70.82%
|
Open €0.00563226
Low €0.00563226
High €0.00563226
|
- - | - |
|
|
| 26591 |
X2
26591
X2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26592 |
X2
26592
X2
|
- | 0.32% | -6.45% | -37.28% |
30d -36.44%
60d -
90d -
|
Open €12.31
Low €12.07
High €12.76
|
- - | - |
|
|
| 26593 |
X3Swap
26593
X3S
|
- | 0.93% | -41.09% | -38.99% |
30d -
60d -
90d -
|
Open €0.00001005
Low €0.0000048518
High €0.00001005
|
- - | - |
|
|
| 26594 |
X7 Coin
26594
X7C
|
- | - | - | -17.09% |
30d -57.27%
60d -54.06%
90d -71.45%
|
Open €0.00115724
Low €0.00115724
High €0.00115724
|
- - | - |
|
|
| 26595 |
X7DAO
26595
X7DAO
|
- | - | - | - |
30d 69.23%
60d 33.79%
90d 48.1%
|
Open €0.00434957
Low €0.00434957
High €0.00434957
|
- - | - |
|
|
| 26596 |
X7R
26596
X7R
|
€0.009631 | - | 7.55% | 62.51% |
30d -5.66%
60d 53.98%
90d 45.5%
|
Open €0.00895427
Low €0.00895427
High €0.00963116
|
- - | - |
|
|
| 26597 |
x99Token
26597
X99
|
- | -0.58% | -0.18% | 3.1% |
30d -41.55%
60d -41.55%
90d -41.55%
|
Open €0.0000003812
Low €0.0000003793
High €0.0000003922
|
- - | - |
|
|
| 26598 |
XAEA-Xii Token
26598
XAEA-Xii
|
- | - | - | -1.67% |
30d 22.37%
60d 45.41%
90d -23.01%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26599 |
XAI
26599
XAI
|
€0.0000000037 | - | -22.48% | -15.36% |
30d 74.95%
60d 48.17%
90d 45.05%
|
Open €0.0000000046041
Low €0.00000000368328
High €0.0000000046041
|
- - | - |
|
|
| 26600 |
XAI
26600
X
|
- | - | 12.81% | 11.33% |
30d -14.53%
60d -4.95%
90d -99.9%
|
Open -
Low -
High -
|
€1.48K - | - |
|
27.228 Coins Monitored - Page 532 of 545
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.