Market Cap €2.35T
-2.86%
Volume 24h €180.05B
50.56%
BTC % 51.42%
1.73%
ETH % 16.72%
0.59%
Coins
27.713
+37
Exchanges
885
Last update
6 Seconds ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26451 |
VirtualCoin
26451
VC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26452 |
VirtualMeta
26452
VMA
|
- | - | - | -0.01% |
30d -10.61%
60d 387.1%
90d 338.2%
|
Open €0.014182
Low €0.014182
High €0.014182
|
- - | - |
|
|
| 26453 |
VirtualMining Coin
26453
VMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26454 |
VIRTUMATE
26454
MATE
|
€0.001959 | - | - | -4.78% |
30d -11.13%
60d -22.02%
90d -23.45%
|
Open €0.00195907
Low €0.00195907
High €0.00195907
|
- - | - |
|
|
| 26455 |
Virtus Finance
26455
VAP
|
- | - | - | 2.32% |
30d -34.93%
60d -74.82%
90d -92.5%
|
Open €0.00770521
Low €0.00770521
High €0.00770521
|
- - | - |
|
|
| 26456 |
VIRVIA online shopping
26456
VDV
|
- | -1.07% | -21.12% | -21.16% |
30d -60.72%
60d -73.83%
90d -75.45%
|
Open €0.00018583
Low €0.00014657
High €0.00018583
|
- - | - |
|
|
| 26457 |
VisaMetaFi
26457
VISA
|
- | - | - | -0.08% |
30d -9.13%
60d -20.65%
90d -37.99%
|
Open €0.0000000289
Low €0.0000000289
High €0.0000000289
|
- - | - |
|
|
| 26458 |
Vision
26458
VISION
|
- | - | - | -1.66% |
30d 11.88%
60d 32.01%
90d 29.07%
|
Open €0.152261
Low €0.152261
High €0.152261
|
- - | - |
|
|
| 26459 |
Vision City
26459
VIZ
|
- | - | - | 0.13% |
30d 0.13%
60d 0.18%
90d -55.77%
|
Open €0.0000001398
Low €0.0000001398
High €0.0000001398
|
- - | - |
|
|
| 26460 |
Vision Industry Token
26460
VIT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26461 |
Vision Metaverse
26461
VS
|
- | - | - | - |
30d -2.02%
60d -15.19%
90d -27.64%
|
Open €1.1292
Low €1.1292
High €1.1292
|
- - | - |
|
|
| 26462 |
Vision Network
26462
VSN
|
- | - | - | 0.03% |
30d 0.2%
60d 0.19%
90d -1.16%
|
Open €0.0003271
Low €0.0003271
High €0.0003271
|
- - | - |
|
|
| 26463 |
VisionX
26463
VNX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26464 |
Visor.Finance
26464
VISR
|
- | -0.02% | 16825.57% | 14153.67% |
30d 14323.6%
60d 41.84%
90d 54.39%
|
Open €0.00255255
Low €0.0024825
High €0.423588
|
- - | - |
|
|
| 26465 |
Vitae
26465
VITAE
|
- | 0.02% | -11.74% | 1.36% |
30d 46.4%
60d -65.81%
90d -72.73%
|
Open €0.373236
Low €0.293863
High €0.404448
|
- - | - |
|
|
| 26466 |
Vital Network
26466
VITAL
|
€0.00000009 | - | -0.02% | 0.24% |
30d -23.33%
60d 13.73%
90d -67.56%
|
Open €0.0000000932
Low €0.0000000932
High €0.0000000941
|
- - | - |
|
|
| 26467 |
VITALICK NEUTERIN
26467
LICK
|
- | 0.9% | -8.95% | -27.97% |
30d -
60d -
90d -
|
Open €0.00185391
Low €0.00183419
High €0.00190477
|
- - | - |
|
|
| 26468 |
Vitall Markets
26468
VITAL
|
- | - | - | 90.83% |
30d 46.46%
60d 46.63%
90d 49.92%
|
Open €0.00097461
Low €0.00097461
High €0.00097461
|
- - | - |
|
|
| 26469 |
Vites
26469
VITES
|
- | -0.17% | 2.98% | 3.18% |
30d -
60d -
90d -
|
Open €0.00005152
Low €0.00005041
High €0.00005325
|
- - | - |
|
|
| 26470 |
Vitruveo DEX
26470
VTRO
|
€0.023232 | - | - | 6.68% |
30d -32.32%
60d -19.6%
90d -50.4%
|
Open €0.023232
Low €0.023232
High €0.023232
|
- - | - |
|
|
| 26471 |
Vitteey
26471
VITY
|
€0.00000008 | 0.12% | 0.04% | 0.05% |
30d 26.62%
60d 26.61%
90d 26.67%
|
Open €0.0000000811
Low €0.0000000811
High €0.0000000811
|
- - | - |
|
|
| 26472 |
Viuly
26472
VIU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26473 |
Viva Classic (New)
26473
VIVA
|
- | - | - | -18.54% |
30d -3.49%
60d 0.75%
90d 16.2%
|
Open €0.0000008896
Low €0.0000008896
High €0.0000008896
|
- - | - |
|
|
| 26474 |
Viva classic (Old)
26474
VIVA
|
- | -0.6% | 13.17% | 3.64% |
30d -6.97%
60d -46.35%
90d -34.41%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26475 |
Vivaion
26475
VIVAION
|
- | - | - | 2.35% |
30d -17.63%
60d -37.92%
90d -15.11%
|
Open €0.063085
Low €0.063085
High €0.063085
|
- - | - |
|
|
| 26476 |
VIVAL
26476
VIV
|
- | - | - | -6.79% |
30d -96.29%
60d -97.41%
90d -99.05%
|
Open €0.00084074
Low €0.00084074
High €0.00084074
|
- - | - |
|
|
| 26477 |
ViValid
26477
VIV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26478 |
Vive La Bouje
26478
VIVE
|
- | - | - | -0.09% |
30d 18.62%
60d 18.62%
90d 18.62%
|
Open €0.00074043
Low €0.00074043
High €0.00074043
|
- - | - |
|
|
| 26479 |
Vivid Coin
26479
VIVID
|
€0.00000876 | - | -0.02% | 52.09% |
30d -99.75%
60d -99.74%
90d -99.73%
|
Open €0.0000087601
Low €0.0000087592
High €0.0000087611
|
- - | - |
|
|
| 26480 |
Vix Finance
26480
CPIGGY
|
- | - | - | - |
30d -23.89%
60d -44.19%
90d -54.84%
|
Open €0.00629103
Low €0.00629103
High €0.00629103
|
- - | - |
|
|
| 26481 |
VKF Platform
26481
VKF
|
- | -0.12% | -0.65% | -1.06% |
30d -51%
60d -51.08%
90d -52.51%
|
Open -
Low -
High €0.0000079656
|
- - | - |
|
|
| 26482 |
Vlad Finance
26482
VLAD
|
- | 1.77% | -1.22% | -2.58% |
30d -18.57%
60d -30.44%
90d -41.13%
|
Open -
Low -
High €0.146231
|
- - | - |
|
|
| 26483 |
VLUX
26483
VLUX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26484 |
Vmates
26484
MATE
|
- | - | - | -0.34% |
30d -39.33%
60d -45.59%
90d -53.25%
|
Open €0.00518583
Low €0.00518583
High €0.00518583
|
- - | - |
|
|
| 26485 |
VN Token
26485
VN
|
- | - | - | - |
30d 8.76%
60d 59.1%
90d 52.59%
|
Open €0.0037472
Low €0.0037472
High €0.0037472
|
- - | - |
|
|
| 26486 |
VN.Finance
26486
VFI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26487 |
VNDT
26487
VNDT
|
- | - | - | - |
30d -53.24%
60d 10.39%
90d 36.11%
|
Open €0.00002863
Low €0.00002863
High €0.00002863
|
- - | - |
|
|
| 26488 |
Vnetwork
26488
VNW
|
- | - | - | -0.17% |
30d -99.82%
60d -99.83%
90d -99.85%
|
Open €0.000000317
Low €0.000000317
High €0.000000317
|
- - | - |
|
|
| 26489 |
VNLNK
26489
VNLNK
|
€0.00000051 | - | - | - |
30d -56.09%
60d -71.98%
90d -88.11%
|
Open €0.0000005063
Low €0.0000005063
High €0.0000005063
|
- - | - |
|
|
| 26490 |
VNT Chain
26490
VNT
|
- | - | - | - |
30d -
60d 0.07%
90d -15.82%
|
Open €0.00015846
Low €0.00015846
High €0.00015846
|
- - | - |
|
|
| 26491 |
VNX
26491
VNXLU
|
- | - | - | -0.42% |
30d -29.72%
60d -21.15%
90d -8.82%
|
Open €0.00392558
Low €0.00392558
High €0.00392558
|
- - | - |
|
|
| 26492 |
Vocare ex Machina
26492
VOCARE
|
- | - | - | - |
30d -88.13%
60d -87.55%
90d -77.52%
|
Open €0.00075922
Low €0.00075922
High €0.00075922
|
- - | - |
|
|
| 26493 |
Vodi X
26493
VDX
|
- | - | - | -1.59% |
30d -2.88%
60d 26.1%
90d 2.2%
|
Open €0.00019463
Low €0.00019463
High €0.00019463
|
- - | - |
|
|
| 26494 |
Vodka Token
26494
VODKA
|
- | - | - | -4.36% |
30d -7.9%
60d -53.8%
90d -89.43%
|
Open €0.0000046868
Low €0.0000046868
High €0.0000046868
|
- - | - |
|
|
| 26495 |
VogoV
26495
VOGOV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26496 |
Void
26496
VOID
|
- | - | - | 0.74% |
30d 10.56%
60d 2.78%
90d -27.25%
|
Open €0.0006138
Low €0.0006138
High €0.0006138
|
- - | - |
|
|
| 26497 |
void.cash
26497
VCASH
|
- | - | - | 11.14% |
30d -29.58%
60d -29.33%
90d 19325.11%
|
Open €0.00076607
Low €0.00076607
High €0.00076607
|
- - | - |
|
|
| 26498 |
Voise
26498
VOISE
|
- | 0.21% | 15.93% | 15.27% |
30d -
60d -
90d -
|
Open €0.00896372
Low €0.00896372
High €0.010604
|
- - | - |
|
|
| 26499 |
VolAir
26499
VOLAIR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26500 |
Volatility Protocol Token
26500
VOL
|
- | - | - | 0.4% |
30d 11.48%
60d -38.14%
90d -77.22%
|
Open €0.00463836
Low €0.00463836
High €0.00463836
|
- - | - |
|
27.713 Coins Monitored - Page 530 of 555
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.