Market Cap €2.29T 1.81%
Volume 24h €103.79B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
Voise VOISE

Voise (VOISE) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-15 2022 €0.0002766 €0.00027446 €0.00027937 €0.0002792 - €151,947
May-14 2022 €0.00027927 €0.0002784 €0.00027968 €0.0002784 - €153,417
Nov-13 2021 €0.0005909 €0.0005891 €0.00059784 €0.00059659 €2 €327,729
Nov-12 2021 €0.00059588 €0.00058045 €0.00059803 €0.00058964 €2 €323,911
Oct-19 2021 €0.0005845 €0.00057333 €0.0005845 €0.00057568 €20 €316,245
Oct-18 2021 €0.00057533 €0.00056808 €0.00057795 €0.00057068 €19 €313,499
Sep-30 2021 €0.00040677 €0.0003853 €0.00040881 €0.00038577 €27 €211,920
Sep-29 2021 €0.0003856 €0.0003856 €0.0003856 €0.0003856 €26 €211,828
Aug-05 2021 €0.00073105 €0.00072965 €0.00073956 €0.00073837 €17 €405,616
Aug-04 2021 €0.00073886 €0.00069965 €0.00074162 €0.00070481 €17 €387,180
Jul-31 2021 €0.0003887 €0.00038768 €0.0003915 €0.0003915 €9 €215,066
Jul-30 2021 €0.00038961 €0.00035674 €0.00038961 €0.00037229 €9 €204,516
Jul-25 2021 €0.00031931 €0.000318 €0.00031931 €0.000318 €2 €174,692
Jul-24 2021 €0.00031771 €0.00031091 €0.00031972 €0.00031113 €2 €170,919
Jul-12 2021 €0.00031951 €0.00031679 €0.00032099 €0.00031788 €22 €174,627

Historical and market price analysis of Voise (VOISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1254 days, from day 11-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92865 EUR.