Market Cap RM11.76T 2.69%
Volume 24h RM538.60B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Voise VOISE

Voise (VOISE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2022 RM0.00141181 RM0.00140089 RM0.00142598 RM0.00142509 - RM775,564
May-14 2022 RM0.00142547 RM0.00142103 RM0.00142758 RM0.00142103 - RM783,067
Nov-13 2021 RM0.00301611 RM0.0030069 RM0.00305152 RM0.00304511 RM9 RM1,672,789
Nov-12 2021 RM0.00304148 RM0.00296275 RM0.00305249 RM0.00300963 RM9 RM1,653,303
Oct-19 2021 RM0.00298339 RM0.00292638 RM0.00298339 RM0.00293841 RM100 RM1,614,174
Oct-18 2021 RM0.00293661 RM0.00289959 RM0.00294996 RM0.00291289 RM95 RM1,600,158
Sep-30 2021 RM0.00207622 RM0.00196664 RM0.00208668 RM0.00196906 RM137 RM1,081,677
Sep-29 2021 RM0.0019682 RM0.0019682 RM0.0019682 RM0.0019682 RM133 RM1,081,208
Aug-05 2021 RM0.00373141 RM0.00372429 RM0.00377485 RM0.00376879 RM85 RM2,070,337
Aug-04 2021 RM0.00377128 RM0.00357118 RM0.00378538 RM0.0035975 RM85 RM1,976,239
Jul-31 2021 RM0.001984 RM0.00197882 RM0.00199829 RM0.00199829 RM47 RM1,097,737
Jul-30 2021 RM0.00198864 RM0.00182088 RM0.00198864 RM0.00190027 RM47 RM1,043,885
Jul-25 2021 RM0.00162986 RM0.00162315 RM0.00162986 RM0.00162315 RM9 RM891,660
Jul-24 2021 RM0.00162166 RM0.00158694 RM0.00163195 RM0.0015881 RM9 RM872,402
Jul-12 2021 RM0.00163083 RM0.00161699 RM0.0016384 RM0.00162256 RM114 RM891,329

Historical and market price analysis of Voise (VOISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1254 days, from day 11-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.