Market Cap CA$3.41T 1.35%
Volume 24h CA$147.44B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 0 Seconds ago
Voise VOISE

Voise (VOISE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2022 CA$0.0004072 CA$0.00040405 CA$0.00041129 CA$0.00041103 - CA$223,694
May-14 2022 CA$0.00041114 CA$0.00040986 CA$0.00041175 CA$0.00040986 - CA$225,859
Nov-13 2021 CA$0.00086993 CA$0.00086727 CA$0.00088014 CA$0.00087829 CA$3 CA$482,480
Nov-12 2021 CA$0.00087724 CA$0.00085454 CA$0.00088042 CA$0.00086806 CA$3 CA$476,859
Oct-19 2021 CA$0.00086049 CA$0.00084405 CA$0.00086049 CA$0.00084752 CA$29 CA$465,573
Oct-18 2021 CA$0.000847 CA$0.00083632 CA$0.00085085 CA$0.00084016 CA$27 CA$461,531
Sep-30 2021 CA$0.00059884 CA$0.00056723 CA$0.00060185 CA$0.00056793 CA$40 CA$311,986
Sep-29 2021 CA$0.00056768 CA$0.00056768 CA$0.00056768 CA$0.00056768 CA$38 CA$311,851
Aug-05 2021 CA$0.00107624 CA$0.00107419 CA$0.00108877 CA$0.00108702 CA$25 CA$597,144
Aug-04 2021 CA$0.00108774 CA$0.00103002 CA$0.00109181 CA$0.00103762 CA$25 CA$570,003
Jul-31 2021 CA$0.00057224 CA$0.00057074 CA$0.00057636 CA$0.00057636 CA$14 CA$316,618
Jul-30 2021 CA$0.00057358 CA$0.00052519 CA$0.00057358 CA$0.00054809 CA$14 CA$301,086
Jul-25 2021 CA$0.00047009 CA$0.00046816 CA$0.00047009 CA$0.00046816 CA$3 CA$257,180
Jul-24 2021 CA$0.00046773 CA$0.00045772 CA$0.0004707 CA$0.00045805 CA$3 CA$251,625
Jul-12 2021 CA$0.00047038 CA$0.00046638 CA$0.00047256 CA$0.00046799 CA$33 CA$257,084

Historical and market price analysis of Voise (VOISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1254 days, from day 11-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.