Market Cap AR$2,188.92T 1.35%
Volume 24h AR$94.71T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Voise VOISE

Voise (VOISE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2022 AR$0.261586 AR$0.259563 AR$0.26421 AR$0.264045 - AR$143,698,885
May-14 2022 AR$0.264117 AR$0.263293 AR$0.264507 AR$0.263293 - AR$145,089,143
Nov-13 2021 AR$0.558834 AR$0.557129 AR$0.565395 AR$0.564208 AR$1,756 AR$309,939,615
Nov-12 2021 AR$0.563535 AR$0.548948 AR$0.565576 AR$0.557635 AR$1,756 AR$306,329,161
Oct-19 2021 AR$0.552773 AR$0.54221 AR$0.552773 AR$0.544438 AR$18,443 AR$299,079,271
Oct-18 2021 AR$0.544105 AR$0.537245 AR$0.546579 AR$0.539709 AR$17,565 AR$296,482,308
Sep-30 2021 AR$0.38469 AR$0.364387 AR$0.386628 AR$0.364834 AR$25,469 AR$200,416,652
Sep-29 2021 AR$0.364675 AR$0.364675 AR$0.364675 AR$0.364675 AR$24,591 AR$200,329,706
Aug-05 2021 AR$0.691369 AR$0.690049 AR$0.699416 AR$0.698294 AR$15,808 AR$383,598,676
Aug-04 2021 AR$0.698755 AR$0.661679 AR$0.701369 AR$0.666556 AR$15,808 AR$366,163,810
Jul-31 2021 AR$0.367603 AR$0.366642 AR$0.37025 AR$0.37025 AR$8,782 AR$203,392,137
Jul-30 2021 AR$0.368461 AR$0.337379 AR$0.368461 AR$0.352088 AR$8,782 AR$193,414,426
Jul-25 2021 AR$0.301986 AR$0.300744 AR$0.301986 AR$0.300744 AR$1,756 AR$165,209,674
Jul-24 2021 AR$0.300468 AR$0.294034 AR$0.302373 AR$0.294249 AR$1,756 AR$161,641,375
Jul-12 2021 AR$0.302167 AR$0.299601 AR$0.303568 AR$0.300633 AR$21,078 AR$165,148,197

Historical and market price analysis of Voise (VOISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1254 days, from day 11-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.