Market Cap CN¥17.85T 0.75%
Volume 24h CN¥799.27B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Voise VOISE

Voise (VOISE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2022 CN¥0.00215564 CN¥0.00213897 CN¥0.00217726 CN¥0.0021759 - CN¥1,184,174
May-14 2022 CN¥0.0021765 CN¥0.00216971 CN¥0.00217972 CN¥0.00216971 - CN¥1,195,631
Nov-13 2021 CN¥0.00460517 CN¥0.00459111 CN¥0.00465923 CN¥0.00464944 CN¥14 CN¥2,554,108
Nov-12 2021 CN¥0.0046439 CN¥0.0045237 CN¥0.00466072 CN¥0.00459528 CN¥14 CN¥2,524,356
Oct-19 2021 CN¥0.00455522 CN¥0.00446817 CN¥0.00455522 CN¥0.00448653 CN¥152 CN¥2,464,612
Oct-18 2021 CN¥0.00448379 CN¥0.00442726 CN¥0.00450417 CN¥0.00444756 CN¥145 CN¥2,443,211
Sep-30 2021 CN¥0.0031701 CN¥0.00300279 CN¥0.00318607 CN¥0.00300647 CN¥210 CN¥1,651,566
Sep-29 2021 CN¥0.00300517 CN¥0.00300517 CN¥0.00300517 CN¥0.00300517 CN¥203 CN¥1,650,850
Aug-05 2021 CN¥0.00569734 CN¥0.00568646 CN¥0.00576365 CN¥0.00575441 CN¥130 CN¥3,161,108
Aug-04 2021 CN¥0.0057582 CN¥0.00545268 CN¥0.00577974 CN¥0.00549286 CN¥130 CN¥3,017,433
Jul-31 2021 CN¥0.00302929 CN¥0.00302137 CN¥0.00305111 CN¥0.00305111 CN¥72 CN¥1,676,086
Jul-30 2021 CN¥0.00303637 CN¥0.00278023 CN¥0.00303637 CN¥0.00290144 CN¥72 CN¥1,593,863
Jul-25 2021 CN¥0.00248856 CN¥0.00247833 CN¥0.00248856 CN¥0.00247833 CN¥14 CN¥1,361,437
Jul-24 2021 CN¥0.00247605 CN¥0.00242304 CN¥0.00249175 CN¥0.0024248 CN¥14 CN¥1,332,032
Jul-12 2021 CN¥0.00249005 CN¥0.00246891 CN¥0.0025016 CN¥0.00247741 CN¥174 CN¥1,360,931

Historical and market price analysis of Voise (VOISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1254 days, from day 11-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.