Market Cap HK$19.46T 1.62%
Volume 24h HK$841.66B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Voise VOISE

Voise (VOISE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2022 HK$0.00232699 HK$0.002309 HK$0.00235034 HK$0.00234887 - HK$1,278,305
May-14 2022 HK$0.00234951 HK$0.00234219 HK$0.00235298 HK$0.00234219 - HK$1,290,673
Nov-13 2021 HK$0.00497124 HK$0.00495606 HK$0.0050296 HK$0.00501903 HK$16 HK$2,757,137
Nov-12 2021 HK$0.00501305 HK$0.00488329 HK$0.00503121 HK$0.00496056 HK$16 HK$2,725,019
Oct-19 2021 HK$0.00491732 HK$0.00482335 HK$0.00491732 HK$0.00484317 HK$164 HK$2,660,526
Oct-18 2021 HK$0.00484021 HK$0.00477919 HK$0.00486221 HK$0.0048011 HK$156 HK$2,637,424
Sep-30 2021 HK$0.00342209 HK$0.00324148 HK$0.00343933 HK$0.00324546 HK$227 HK$1,782,851
Sep-29 2021 HK$0.00324405 HK$0.00324405 HK$0.00324405 HK$0.00324405 HK$219 HK$1,782,077
Aug-05 2021 HK$0.00615023 HK$0.00613849 HK$0.00622181 HK$0.00621183 HK$141 HK$3,412,387
Aug-04 2021 HK$0.00621593 HK$0.00588611 HK$0.00623918 HK$0.0059295 HK$141 HK$3,257,292
Jul-31 2021 HK$0.00327009 HK$0.00326155 HK$0.00329364 HK$0.00329364 HK$78 HK$1,809,320
Jul-30 2021 HK$0.00327773 HK$0.00300123 HK$0.00327773 HK$0.00313207 HK$78 HK$1,720,561
Jul-25 2021 HK$0.00268638 HK$0.00267533 HK$0.00268638 HK$0.00267533 HK$16 HK$1,469,659
Jul-24 2021 HK$0.00267288 HK$0.00261565 HK$0.00268983 HK$0.00261755 HK$16 HK$1,437,917
Jul-12 2021 HK$0.00268799 HK$0.00266517 HK$0.00270045 HK$0.00267435 HK$188 HK$1,469,113

Historical and market price analysis of Voise (VOISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1254 days, from day 11-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.