Cap Mercado HK$19.33T
-3.29%
Volumen 24h HK$1.07T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2022 | HK$0.0023281 | HK$0.00231009 | HK$0.00235145 | HK$0.00234998 | - | HK$1,278,911 |
May-14 2022 | HK$0.00235062 | HK$0.00234329 | HK$0.0023541 | HK$0.00234329 | - | HK$1,291,284 |
Nov-13 2021 | HK$0.00497359 | HK$0.00495841 | HK$0.00503198 | HK$0.00502141 | HK$16 | HK$2,758,443 |
Nov-12 2021 | HK$0.00501543 | HK$0.0048856 | HK$0.00503359 | HK$0.00496291 | HK$16 | HK$2,726,310 |
Oct-19 2021 | HK$0.00491964 | HK$0.00482564 | HK$0.00491964 | HK$0.00484546 | HK$164 | HK$2,661,786 |
Oct-18 2021 | HK$0.0048425 | HK$0.00478145 | HK$0.00486451 | HK$0.00480338 | HK$156 | HK$2,638,673 |
Sep-30 2021 | HK$0.00342371 | HK$0.00324302 | HK$0.00344096 | HK$0.003247 | HK$227 | HK$1,783,695 |
Sep-29 2021 | HK$0.00324559 | HK$0.00324559 | HK$0.00324559 | HK$0.00324559 | HK$219 | HK$1,782,921 |
Aug-05 2021 | HK$0.00615314 | HK$0.00614139 | HK$0.00622476 | HK$0.00621477 | HK$141 | HK$3,414,004 |
Aug-04 2021 | HK$0.00621887 | HK$0.0058889 | HK$0.00624213 | HK$0.0059323 | HK$141 | HK$3,258,834 |
Jul-31 2021 | HK$0.00327164 | HK$0.00326309 | HK$0.0032952 | HK$0.0032952 | HK$78 | HK$1,810,177 |
Jul-30 2021 | HK$0.00327928 | HK$0.00300265 | HK$0.00327928 | HK$0.00313356 | HK$78 | HK$1,721,376 |
Jul-25 2021 | HK$0.00268765 | HK$0.0026766 | HK$0.00268765 | HK$0.0026766 | HK$16 | HK$1,470,355 |
Jul-24 2021 | HK$0.00267414 | HK$0.00261689 | HK$0.0026911 | HK$0.00261879 | HK$16 | HK$1,438,598 |
Jul-12 2021 | HK$0.00268926 | HK$0.00266643 | HK$0.00270173 | HK$0.00267561 | HK$188 | HK$1,469,808 |
Análisis de precios históricos y de mercado de Voise (VOISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1254 días, desde el día 29-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.