Cap Mercado Tk269.63T
-3.84%
Volumen 24h Tk15.33T
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-15 2022 | Tk0.032636 | Tk0.032383 | Tk0.032963 | Tk0.032942 | - | Tk17,928,215 |
May-14 2022 | Tk0.032951 | Tk0.032849 | Tk0.033 | Tk0.032849 | - | Tk18,101,667 |
Nov-13 2021 | Tk0.069721 | Tk0.069508 | Tk0.07054 | Tk0.070391 | Tk219 | Tk38,668,804 |
Nov-12 2021 | Tk0.070308 | Tk0.068488 | Tk0.070562 | Tk0.069571 | Tk219 | Tk38,218,355 |
Oct-19 2021 | Tk0.068965 | Tk0.067647 | Tk0.068965 | Tk0.067925 | Tk2,301 | Tk37,313,841 |
Oct-18 2021 | Tk0.067883 | Tk0.067028 | Tk0.068192 | Tk0.067335 | Tk2,191 | Tk36,989,838 |
Sep-30 2021 | Tk0.047994 | Tk0.045461 | Tk0.048236 | Tk0.045517 | Tk3,178 | Tk25,004,458 |
Sep-29 2021 | Tk0.045497 | Tk0.045497 | Tk0.045497 | Tk0.045497 | Tk3,068 | Tk24,993,611 |
Aug-05 2021 | Tk0.086256 | Tk0.086092 | Tk0.08726 | Tk0.08712 | Tk1,972 | Tk47,858,683 |
Aug-04 2021 | Tk0.087178 | Tk0.082552 | Tk0.087504 | Tk0.083161 | Tk1,972 | Tk45,683,468 |
Jul-31 2021 | Tk0.045863 | Tk0.045743 | Tk0.046193 | Tk0.046193 | Tk1,096 | Tk25,375,687 |
Jul-30 2021 | Tk0.04597 | Tk0.042092 | Tk0.04597 | Tk0.043927 | Tk1,096 | Tk24,130,844 |
Jul-25 2021 | Tk0.037676 | Tk0.037521 | Tk0.037676 | Tk0.037521 | Tk219 | Tk20,611,952 |
Jul-24 2021 | Tk0.037487 | Tk0.036684 | Tk0.037724 | Tk0.036711 | Tk219 | Tk20,166,763 |
Jul-12 2021 | Tk0.037699 | Tk0.037378 | Tk0.037873 | Tk0.037507 | Tk2,630 | Tk20,604,282 |
Análisis de precios históricos y de mercado de Voise (VOISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1254 días, desde el día 29-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.